Cours en clôture
Philippines S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,04
PHP
|
-2,80%
|
|
-0,95%
|
+22,35%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.09 ₱
|
1.06 ₱
|
1.07 ₱
|
1.07 ₱
|
1.04 ₱
|
Volume |
1 976 000 |
2 426 000 |
1 916 000 |
2 176 000 |
1 716 000 |
Variation |
+0,93%
|
-2,75%
|
+0,94%
|
0,00%
|
-2,80%
|
Ouverture |
1.08 |
1.09 |
1.06 |
1.07 |
1.03 |
Plus haut |
1.10 |
1.11 |
1.09 |
1.09 |
1.07 |
Plus bas |
1.06 |
1.04 |
1.05 |
1.02 |
1.02 |
Volume moy. 20 séances
3 355 467
Volume moy. 20 séances PHP
3 489 685.68
Volume moy. 20 séances USD
60 804.28
Volume record 1
710 147 000
Volume record 2
584 309 000
Volume record 3
572 709 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
4 337 658 632
Capitalisation (USD)
75 579 364
Chiffre d'affaires (PHP)
459 426 298
Chiffre d'affaires (USD)
8 005 044
Capitalisation flottante (PHP)
1 823 097 727
Capitalisation flottante (USD)
31 765 655
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1.07
Moyenne mobile 20 jours
1.04
Moyenne mobile 50 jours
1.15
Moyenne mobile 100 jours
1.09
Ecart cours / (MMA5) +2,88% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) +10,58% Ecart cours / (MMA100) +4,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,80% | -0,95% | +22,35% | -58,73% | 75,58 M | | | +0,90% | +3,13% | +21,08% | +27,12% | 79,58 Md | | | +0,68% | +1,93% | +67,28% | +170,01% | 18,68 Md | | | +3,45% | +6,09% | +10,98% | +33,17% | 17,17 Md | | | +1,79% | +3,64% | +10,92% | +27,37% | 14,54 Md | | | +1,34% | +3,83% | +3,79% | +18,44% | 13,02 Md | | | +0,65% | +1,80% | +9,14% | +0,49% | 12,08 Md | | | +0,42% | +2,32% | +9,87% | +22,17% | 11,23 Md | | | +2,49% | +4,57% | +39,26% | +84,12% | 10,55 Md | | | +1,00% | -0,84% | -0,80% | -10,57% | 9,82 Md | | | +1,00% | +0,36% | -1,15% | +11,07% | 7,97 Md | | | +2,94% | +7,20% | +52,85% | +89,85% | 7,9 Md | | | +1,24% | +2,07% | -0,49% | +1,72% | 7,77 Md | | | 0,00% | +0,42% | +0,70% | -12,20% | 7,11 Md | | | 0,00% | -3,78% | -27,99% | -26,37% | 6,98 Md | | | +0,36% | +3,59% | +59,97% | +144,19% | 6,31 Md | Moyenne | +0,97% | +2,01% | +17,36% | +32,62% | | Moyenne pondérée par Capi. | +1,21% | +2,86% | +19,73% | +39,11% | |
Plus de graphiques
|