Temps Différé
OTC Markets
20:14:47 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,034
USD
|
+9,68%
|
|
-0,58%
|
+19,30%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
0.03378 $
|
0.031 $
|
0.031 $
|
0.031 $
|
0,034
$
|
Volume |
22 756 |
32 526 |
89 613 |
16 441 |
113 015 |
Variation |
-1,20%
|
-8,23%
|
0,00%
|
0,00%
|
+9,68%
|
Ouverture |
0.04 |
0.03 |
0.03 |
0.03 |
0,0307
|
Plus haut |
0.04 |
0.03 |
0.03 |
0.03 |
0,034
|
Plus bas |
0.03 |
0.03 |
0.03 |
0.03 |
0,0307
|
Volume du jour estimé
127 565
Volume moy. 20 séances
72 003
Ratio Volume du jour
1.77
Volume moy. 20 séances USD
2 448.10
Volume record 1
2 068 569
Volume record 2
1 423 445
Volume record 3
1 142 219
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 038 441
Chiffre d'affaires (USD)
1 603
Capitalisation flottante (USD)
1 935 732
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) -5,29% Ecart cours / (MMA20) -3,82% Ecart cours / (MMA50) -5,29% Ecart cours / (MMA100) +38,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,68% | -0,58% | +19,30% | -10,76% | 2,04 M | | | -0,09% | -1,43% | -18,42% | -9,81% | 180 Md | | | -1,19% | -1,59% | +1,02% | +20,70% | 166 Md | | | -0,02% | -0,78% | +3,37% | +24,34% | 155 Md | | | +1,14% | -0,74% | +5,18% | +11,24% | 99,3 Md | | | +2,21% | +4,87% | +53,86% | +158,30% | 93,8 Md | | | +0,28% | +1,86% | +14,73% | +36,65% | 84,11 Md | | | -0,34% | -2,91% | -3,50% | +15,27% | 73,81 Md | | | -0,91% | -0,03% | -2,39% | +24,63% | 46,39 Md | | | +3,11% | +3,24% | -34,24% | -26,92% | 42,58 Md | | | +3,00% | +2,10% | -1,25% | +26,07% | 33,55 Md | | | +0,27% | -5,31% | -3,15% | +2,61% | 33,4 Md | | | +1,93% | -2,63% | -13,31% | +1,30% | 31,95 Md | | | -1,99% | -6,65% | -3,02% | -9,18% | 29,9 Md | | | -1,05% | -1,47% | +1,20% | +25,16% | 29,85 Md | | | -1,82% | -2,28% | +11,70% | +25,31% | 28,29 Md | Moyenne | +0,96% | -1,51% | +1,94% | +19,68% | | Moyenne pondérée par Capi. | +0,24% | -0,59% | +1,82% | +24,65% | |
d3608e517e28bb23eb0238595d7.OmSR6A8OUVc3I_AW7TbaVX3TH2xnpPFDC3_MNHrrSZg.Al3l2TloYTt-dplavHibJSrgLhsKnZRucT6NWEusIPFzCeucW20FOUR5vQ Date | Cours | Volume | Volume du jour |
---|
20:14:47 |
0,034
|
1 359 |
225 918 |
20:14:47 |
0,034
|
1 359 |
224 559 |
20:07:33 |
0,0337
|
6 667 |
223 200 |
20:07:33 |
0,0337
|
6 667 |
216 533 |
19:53:36 |
0,032
|
4 000 |
209 866 |
19:53:36 |
0,032
|
4 000 |
205 866 |
19:45:52 |
0,032
|
2 000 |
201 866 |
19:45:52 |
0,032
|
2 000 |
199 866 |
19:30:53 |
0,0328
|
10 000 |
197 866 |
19:30:53 |
0,0328
|
10 000 |
187 866 |
Plus de graphiques
|