Marché Fermé -
Nasdaq
22:30:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,065
USD
|
+3,40%
|
|
+0,47%
|
-31,29%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.05 $
|
1.01 $
|
1.03 $
|
1.065 $
|
Volume |
11 788 |
19 007 |
16 243 |
9 215 |
Variation |
-3,67%
|
-3,81%
|
+1,98%
|
+3,40%
|
Ouverture |
1.10 |
1.04 |
0.98 |
1.02 |
Plus haut |
1.10 |
1.04 |
1.05 |
1.08 |
Plus bas |
1.05 |
1.00 |
0.98 |
1.02 |
Volume du jour estimé
9 216
Volume moy. 20 séances
34 119
Ratio Volume du jour
0.27
Volume moy. 20 séances USD
36 336.74
Volume record 1
12 403 590
Volume record 2
6 118 336
Volume record 3
5 889 092
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
86 513 038
Chiffre d'affaires (CNY)
13 516 698 000
Chiffre d'affaires (USD)
1 869 197 133
Capitalisation flottante (USD)
66 012 879
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1.05
Moyenne mobile 20 jours
1.08
Moyenne mobile 50 jours
1.24
Moyenne mobile 100 jours
1.37
Ecart cours / (MMA5) -1,50% Ecart cours / (MMA20) +1,44% Ecart cours / (MMA50) +16,69% Ecart cours / (MMA100) +29,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,40% | +0,47% | -31,29% | -60,93% | 86,51 M | | | -1,33% | +1,66% | +15,79% | +47,18% | 71,39 Md | | | -0,29% | +0,08% | +2,09% | +25,35% | 25,1 Md | | | -6,26% | -3,81% | -1,22% | -27,21% | 8,59 Md | | | +1,18% | +1,46% | +7,95% | -21,17% | 8,19 Md | | | +0,61% | +3,61% | -20,48% | -20,46% | 7,91 Md | | | -1,58% | -4,94% | +15,26% | +1,72% | 4,31 Md | | | +2,22% | +0,23% | -1,24% | -20,86% | 3,93 Md | | | -0,42% | -0,70% | -3,02% | -11,76% | 3,86 Md | | | -0,80% | -1,28% | +21,10% | -16,10% | 3,64 Md | | | +0,32% | +1,97% | +8,44% | +17,35% | 3,29 Md | | | -0,85% | -2,57% | +20,08% | -30,38% | 2,48 Md | | | +0,37% | +2,23% | +0,19% | +17,39% | 2,3 Md | | | +0,16% | -7,31% | -11,96% | +7,97% | 2,29 Md | | | +3,64% | +3,36% | +1,88% | -20,03% | 2,27 Md | | | +0,03% | +2,20% | +16,98% | +36,06% | 1,46 Md | Moyenne | +0,05% | +2,31% | +2,53% | -4,74% | | Moyenne pondérée par Capi. | -0,89% | +1,77% | +8,44% | +21,83% | |
0f1cfcca324de7de9b88c.dL3KFs_1v61u4JDvXb4z74W2S2cgYuLoov_JzAWLr_s.JIT4eZfF9cVZuaawKO1R2_LfGShUUaqc-JSFv33Uwogz5b1nhcGH_l6q9w Date | Cours | Volume | Volume du jour |
---|
21:57:58 |
1,065
|
100 |
8 021 |
20:17:49 |
1,06
|
300 |
7 921 |
20:17:49 |
1,06
|
100 |
7 621 |
20:17:49 |
1,06
|
100 |
7 521 |
20:17:49 |
1,06
|
100 |
7 421 |
20:17:49 |
1,06
|
100 |
7 321 |
20:17:49 |
1,06
|
100 |
7 221 |
20:17:49 |
1,06
|
1 500 |
7 121 |
20:17:49 |
1,06
|
200 |
5 621 |
19:10:31 |
1,06
|
200 |
5 421 |
Plus de graphiques
|