| Marché Fermé - Japan Exchange 08:30:02 28/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 4 146,71 PTS | +0,72% |
|
+1,95% | +21,64% |
| 28/08 | La solidité de la tech soutient les bourses asiatiques | MT |
| 28/08 | Les actions japonaises progressent avant les perspectives de taux de la Réserve fédérale ; le pétrole recule | MT |
Composition: TOPIX Index
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 28,63 M | -0,75% | +0,76% | +8,13% | |
| 27,7 M | 0,00% | 0,00% | +66,01% | |
| 27,61 M | 0,00% | +1,20% | +5,00% | |
| 27,45 M | +0,38% | +2,89% | +4,50% | |
| 27,32 M | +1,93% | +0,89% | +7,18% | |
| 27,26 M | -0,15% | +0,23% | +2,40% | |
| 27,09 M | 0,00% | +1,82% | +3,70% | |
| 26,94 M | -0,60% | -2,64% | +9,92% | |
| 26,42 M | -1,50% | -0,75% | -3,03% | |
| 26,42 M | +0,53% | +0,53% | -2,07% | |
| 26,38 M | +0,49% | +0,49% | -0,81% | |
| 26,31 M | -1,67% | +3,52% | +25,23% | |
| 26,02 M | +0,27% | -0,80% | -15,00% | |
| 25,96 M | -0,23% | -2,65% | +22,56% | |
| 25,9 M | 0,00% | -0,64% | -11,36% | |
| 25,67 M | +0,22% | 0,00% | +4,08% | |
| 25,52 M | +0,62% | +2,53% | +19,52% | |
| 24,84 M | -1,66% | -3,00% | -39,35% | |
| 24,79 M | 0,00% | +2,24% | -12,54% | |
| 24,29 M | 0,00% | 0,00% | -2,09% | |
| 24,14 M | +0,94% | +0,60% | -4,89% | |
| 24,05 M | 0,00% | -1,44% | -31,84% | |
| 23,96 M | +0,78% | +1,57% | +13,16% | |
| 23,63 M | -0,57% | +1,16% | -7,12% | |
| 23,57 M | -1,09% | -1,57% | -12,67% | |
| 22,7 M | +0,53% | - | +340,35% | |
| 22,41 M | +0,76% | +1,15% | +27,47% | |
| 22,15 M | +2,47% | +1,08% | +30,77% | |
| 21,77 M | -1,08% | +0,47% | -38,70% | |
| 20,82 M | -2,22% | -2,49% | +12,06% | |
| 20,75 M | 0,00% | -1,20% | -17,75% | |
| 20,3 M | +0,00% | +1,53% | +4,72% | |
| 20,12 M | +1,28% | +1,28% | -4,82% | |
| 20,07 M | 0,00% | +2,65% | -2,52% | |
| 20,01 M | +0,34% | -0,68% | +21,99% | |
| 19,93 M | 0,00% | -0,50% | -8,99% | |
| 19,66 M | -0,42% | -1,24% | +2,59% | |
| 19,4 M | -0,92% | +1,89% | -2,70% | |
| 19,28 M | +0,43% | +3,06% | -6,72% | |
| 19,18 M | -0,57% | -1,69% | +1,75% | |
| 19,13 M | -0,39% | +0,20% | +28,79% | |
| 19,01 M | 0,00% | +7,78% | -8,49% | |
| 18,87 M | -9,74% | -11,40% | +18,14% | |
| 18,56 M | -0,11% | -1,16% | +3,88% | |
| 18,08 M | -1,00% | -1,00% | +7,61% | |
| 17,81 M | -0,56% | -1,68% | -7,85% | |
| 17,66 M | 0,00% | +3,15% | +20,40% | |
| 16,99 M | 0,00% | -0,28% | -10,50% | |
| 16,3 M | +3,45% | +8,81% | -21,93% | |
| 16,09 M | +1,69% | +3,45% | -52,76% | |
| 16,06 M | -0,60% | 0,00% | -11,29% | |
| 15,75 M | +3,45% | +3,45% | -44,44% | |
| 15,52 M | -0,41% | -3,17% | -3,36% | |
| 13,96 M | 0,00% | +0,85% | -16,01% | |
| 13,9 M | +1,21% | +1,21% | +10,96% | |
| 13,51 M | -3,85% | +8,70% | -32,43% | |
| 13,46 M | -0,87% | +7,84% | -6,78% | |
| 13,43 M | -1,03% | -0,26% | +1,86% | |
| 12,63 M | +1,06% | +3,26% | -9,95% | |
| 12,54 M | +0,83% | +0,83% | -24,84% | |
| 12,48 M | -2,11% | -1,59% | +9,41% | |
| 12,23 M | +0,76% | +1,15% | +5,60% | |
| 12,21 M | 0,00% | -0,60% | -5,17% | |
| 12,12 M | -0,93% | +0,47% | +1,19% | |
| 10,28 M | 0,00% | +3,24% | -31,05% | |
| 9,36 M | 0,00% | +2,23% | -12,60% | |
| 6,46 M | 0,00% | -3,57% | -52,63% | |
| 4,15 M | +8,33% | +36,84% | -71,11% | |
A la une
- Bourse
- Indices
- TOPIX Index
- Composition TOPIX Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
