| Marché Fermé - Börse Stuttgart 22:34:51 12/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 069,81 PTS | +2,29% |
|
+1,23% | +6,53% |
Composition: Solactive GBS UK Lar.+Mid Cap Index (Net Return) (USD)
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 316 Md | +3,86% | +0,88% | +16,95% | |
| 280 Md | -0,85% | -2,86% | -2,38% | |
| 241 Md | -1,61% | -0,23% | +18,54% | |
| 180 Md | +2,90% | +2,76% | +30,36% | |
| 145 Md | +4,41% | +3,81% | +13,74% | |
| 134 Md | +1,03% | +5,15% | +9,90% | |
| 111 Md | -1,98% | -2,11% | +23,50% | |
| 106 Md | +1,10% | +2,37% | +8,74% | |
| 85,89 Md | +5,32% | +3,32% | -0,65% | |
| 80,75 Md | +0,08% | -0,70% | +5,91% | |
| 79,72 Md | +4,27% | +3,22% | +4,18% | |
| 72,77 Md | -1,62% | -1,01% | +11,49% | |
| 65,66 Md | +4,53% | +3,44% | -5,77% | |
| 58,94 Md | +1,22% | -4,74% | -17,48% | |
| 58,89 Md | +1,81% | -3,99% | +0,65% | |
| 58,12 Md | +4,62% | +4,18% | +7,43% | |
| 57,56 Md | +5,21% | +3,79% | +29,72% | |
| 56,39 Md | +4,10% | -0,26% | +5,82% | |
| 53,51 Md | +4,88% | +1,86% | +23,33% | |
| 45,2 Md | +0,53% | +1,30% | -5,55% | |
| 44,62 Md | +1,49% | - | -1,42% | |
| 43,68 Md | +0,24% | +4,93% | +9,94% | |
| 40,17 Md | +0,87% | +4,12% | +7,06% | |
| 39,77 Md | +1,27% | +1,96% | -25,82% | |
| 38,83 Md | +0,17% | 0,00% | +10,14% | |
| 35,77 Md | +1,80% | +4,85% | +17,06% | |
| 33,79 Md | -.--% | - | - | |
| 32,99 Md | +3,33% | +3,22% | -14,27% | |
| 31,55 Md | +3,78% | +4,53% | -29,24% | |
| 30,86 Md | +2,88% | -1,95% | -23,61% | |
| 29,69 Md | +4,53% | +0,54% | -9,96% | |
| 28,9 Md | +0,36% | +1,30% | -10,32% | |
| 28,22 Md | +0,27% | +5,94% | +58,86% | |
| 27,71 Md | +1,65% | +3,97% | +13,83% | |
| 26,13 Md | +7,07% | +3,66% | +5,29% | |
| 25,21 Md | +1,42% | +4,08% | -8,27% | |
| 24,82 Md | +3,77% | +2,87% | +18,23% | |
| 22,1 Md | +2,67% | +5,87% | +5,45% | |
| 20,65 Md | +1,59% | +4,27% | +7,18% | |
| 19,76 Md | -0,76% | -16,42% | +10,18% | |
| 18,28 Md | +0,91% | +4,40% | -8,51% | |
| 15,32 Md | +0,84% | +2,53% | +1,36% | |
| 14,19 Md | +0,70% | +5,16% | +9,07% | |
| 13,82 Md | +2,82% | +0,37% | -7,67% | |
| 13,63 Md | +4,28% | +5,30% | +4,19% | |
| 13,14 Md | +2,32% | -1,40% | +14,97% | |
| 13,1 Md | +1,00% | -0,76% | +10,05% | |
| 12,9 Md | -0,31% | -1,22% | -8,52% | |
| 12,43 Md | -0,09% | -0,26% | +43,24% | |
| 11,83 Md | +0,76% | -1,28% | +4,91% | |
| 11,66 Md | +1,89% | +3,76% | +22,35% | |
| 11,26 Md | -1,04% | -1,72% | +9,58% | |
| 10,94 Md | -0,78% | +2,75% | +22,25% | |
| 10,77 Md | +0,41% | +5,05% | +69,88% | |
| 10,38 Md | +4,15% | +3,07% | +14,03% | |
| 10,21 Md | +1,94% | +0,68% | +7,27% | |
| 9,91 Md | +1,59% | -5,93% | -24,43% | |
| 9,37 Md | +1,26% | +4,43% | -3,45% | |
| 9,27 Md | +0,92% | -1,08% | +9,24% | |
| 8,05 Md | +2,02% | -2,02% | -18,34% | |
| 8,01 Md | +4,04% | -1,96% | -15,28% | |
| 7,74 Md | +3,19% | -1,05% | -21,40% | |
| 7,06 Md | -.--% | - | -.--% | |
| 7,03 Md | +0,08% | +2,00% | +32,51% | |
| 6,56 Md | +2,34% | +4,70% | +5,63% | |
| 6,49 Md | +1,87% | +1,48% | -7,80% | |
| 5,98 Md | -.--% | - | - | |
| 5,82 Md | +2,45% | +1,51% | +17,80% | |
| 5,75 Md | +2,00% | +4,76% | +3,52% | |
| 5,73 Md | +0,69% | +5,21% | +13,25% | |
| 5,67 Md | +1,18% | +3,91% | +3,93% | |
| 5,65 Md | +3,34% | +6,28% | -7,37% | |
| 5,34 Md | +2,76% | +1,23% | -6,59% | |
| 5,32 Md | +1,30% | -0,78% | -16,69% | |
| 5,04 Md | +2,11% | -1,07% | -20,92% | |
| 5,02 Md | +2,04% | +6,00% | -2,08% | |
| 4,66 Md | +1,57% | -0,67% | -3,10% | |
| 4,64 Md | +2,07% | -4,89% | -35,21% | |
| 4,49 Md | +2,56% | -2,43% | -23,26% | |
| 4,26 Md | +2,33% | -3,90% | -20,77% | |
- Bourse
- Indices
- Solactive GBS UK Lar.+Mid Cap Index (Net Return) (USD)
- Composition Solactive GBS UK Lar.+Mid Cap Index (Net Return) (USD)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
