| Temps Différé Börse Stuttgart 09:58:45 15/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 081,47 PTS | +0,56% |
|
+1,23% | +6,53% |
Composition: Solactive GBS UK Lar.+Mid Cap Index (Net Return) (USD)
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 316 Md | +1,15% | +1,17% | +18,18% | |
| 280 Md | -0,37% | -2,48% | -2,44% | |
| 241 Md | -3,86% | -4,18% | +14,01% | |
| 180 Md | +1,71% | +4,67% | +32,82% | |
| 145 Md | +4,71% | +9,36% | +19,72% | |
| 134 Md | -0,26% | +3,36% | +9,61% | |
| 111 Md | -3,66% | -6,01% | +18,48% | |
| 106 Md | -0,52% | +3,55% | +8,58% | |
| 85,89 Md | +1,82% | +5,75% | +1,31% | |
| 80,75 Md | -0,81% | -0,21% | +5,12% | |
| 79,72 Md | +0,95% | +4,46% | +5,33% | |
| 72,77 Md | -1,32% | -2,72% | +10,68% | |
| 65,66 Md | +1,24% | +3,99% | -4,40% | |
| 58,94 Md | +0,62% | -3,19% | -16,59% | |
| 58,89 Md | +0,09% | -1,67% | +1,54% | |
| 58,12 Md | -0,22% | +3,91% | +7,71% | |
| 57,56 Md | +2,94% | +6,37% | +33,61% | |
| 56,39 Md | +1,53% | +1,50% | +7,68% | |
| 53,51 Md | +6,71% | +8,41% | +31,62% | |
| 45,2 Md | +0,35% | +1,50% | -4,83% | |
| 44,62 Md | +2,38% | - | +1,25% | |
| 43,68 Md | +0,23% | +3,89% | +10,32% | |
| 40,17 Md | -0,64% | +4,03% | +6,93% | |
| 39,77 Md | +0,68% | +3,26% | -25,08% | |
| 38,83 Md | -1,31% | -0,76% | +8,54% | |
| 35,77 Md | -1,43% | +1,79% | +15,14% | |
| 33,79 Md | -.--% | - | - | |
| 32,99 Md | +1,28% | +3,85% | -13,22% | |
| 31,55 Md | +2,64% | +8,53% | -27,09% | |
| 30,86 Md | +1,19% | -1,09% | -22,38% | |
| 29,69 Md | +6,00% | +4,72% | -5,08% | |
| 28,9 Md | +0,02% | +1,89% | -10,26% | |
| 28,22 Md | +0,27% | +5,94% | +58,86% | |
| 27,71 Md | -1,86% | +0,64% | +11,82% | |
| 26,13 Md | +2,76% | +7,89% | +7,94% | |
| 25,21 Md | +0,24% | +3,05% | -8,07% | |
| 24,82 Md | +1,55% | +4,05% | +20,33% | |
| 22,1 Md | +0,35% | +7,03% | +6,29% | |
| 20,65 Md | +0,59% | +4,38% | +7,69% | |
| 19,76 Md | +4,77% | -13,68% | +15,20% | |
| 18,28 Md | +0,89% | +5,50% | -7,59% | |
| 15,32 Md | +1,41% | +3,62% | +2,95% | |
| 14,19 Md | +0,17% | +4,96% | +9,32% | |
| 13,82 Md | +3,39% | +3,70% | -4,84% | |
| 13,63 Md | +0,88% | +7,11% | +5,36% | |
| 13,14 Md | +2,32% | -1,40% | +14,97% | |
| 13,1 Md | -1,26% | -0,76% | +8,71% | |
| 12,9 Md | +0,71% | +0,53% | -7,55% | |
| 12,43 Md | +0,26% | +0,39% | +43,55% | |
| 11,83 Md | -1,03% | -0,68% | +4,05% | |
| 11,66 Md | +0,04% | +1,62% | +22,35% | |
| 11,26 Md | -1,22% | -2,61% | +8,02% | |
| 10,94 Md | +1,58% | +3,93% | +24,86% | |
| 10,77 Md | +0,29% | +4,51% | +71,06% | |
| 10,38 Md | +1,65% | +6,72% | +15,91% | |
| 10,21 Md | +2,54% | +3,35% | +10,29% | |
| 9,91 Md | +1,72% | -3,64% | -23,29% | |
| 9,37 Md | -0,02% | +4,10% | -3,17% | |
| 9,27 Md | +0,70% | -0,65% | +9,86% | |
| 8,05 Md | +3,79% | +1,00% | -14,97% | |
| 8,01 Md | +1,36% | -0,02% | -14,10% | |
| 7,74 Md | +3,24% | +4,10% | -18,69% | |
| 7,06 Md | -.--% | - | -.--% | |
| 7,03 Md | +0,37% | +3,10% | +33,05% | |
| 6,56 Md | +1,07% | +7,52% | +6,91% | |
| 6,49 Md | +1,87% | +4,62% | -6,52% | |
| 5,98 Md | -.--% | - | - | |
| 5,82 Md | -0,58% | +1,68% | +16,92% | |
| 5,75 Md | +0,50% | +6,01% | +4,01% | |
| 5,73 Md | +1,13% | +8,63% | +15,40% | |
| 5,67 Md | +0,02% | +4,76% | +3,94% | |
| 5,65 Md | -0,66% | +6,90% | -6,58% | |
| 5,34 Md | +1,74% | +2,90% | -5,25% | |
| 5,32 Md | +1,73% | +2,68% | -15,05% | |
| 5,04 Md | +0,93% | -0,81% | -20,38% | |
| 5,02 Md | +1,52% | +8,75% | -0,71% | |
| 4,66 Md | +0,29% | +0,58% | -2,44% | |
| 4,64 Md | +2,92% | +0,36% | -33,27% | |
| 4,49 Md | +4,10% | +4,18% | -20,13% | |
| 4,26 Md | +3,45% | -0,08% | -17,97% | |
- Bourse
- Indices
- Solactive GBS UK Lar.+Mid Cap Index (Net Return) (USD)
- Composition Solactive GBS UK Lar.+Mid Cap Index (Net Return) (USD)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
