| Marché Fermé - Nasdaq 23:16:15 24/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 37 013,62 PTS | +1,02% |
|
-0,95% | +4,09% |
Composition: Invesco BuyBack Achievers ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
| 257 Md | +0,20% | +0,58% | -9,55% | ||
| 247 Md | -0,95% | -0,13% | +23,05% | ||
| 86,2 Md | +1,08% | -0,56% | +19,26% | ||
| 85,83 Md | +0,22% | -0,10% | -16,94% | ||
| 78,48 Md | -0,44% | +0,15% | -43,84% | ||
| 72,55 Md | -0,81% | +0,78% | +51,58% | ||
| 71,19 Md | 0,00% | -0,79% | -2,91% | ||
| 60,46 Md | -0,88% | +1,30% | +6,78% | ||
| 58,76 Md | +4,68% | +6,58% | +40,16% | ||
| 51,03 Md | +0,49% | +0,74% | +0,09% | ||
| 48,38 Md | +0,44% | +1,45% | +25,66% | ||
| 45,13 Md | +1,88% | +8,81% | +44,31% | ||
| 44,26 Md | +6,68% | +9,20% | +15,61% | ||
| 40,58 Md | -0,51% | +1,83% | -11,00% | ||
| 39,35 Md | -0,32% | -0,85% | +63,06% | ||
| 36,78 Md | +1,87% | +0,95% | -27,24% | ||
| 34,95 Md | +2,51% | -5,40% | -6,40% | ||
| 33,86 Md | +0,87% | +3,28% | +15,77% | ||
| 31,65 Md | 0,00% | -0,77% | -26,62% | ||
| 30,41 Md | -0,52% | +2,66% | +17,20% | ||
| 29,04 Md | +3,31% | +7,63% | -10,69% | ||
| 28,59 Md | +8,37% | +8,76% | -17,65% | ||
| 25,39 Md | -0,07% | +0,68% | +38,45% | ||
| 25,24 Md | +1,71% | +2,98% | -8,52% | ||
| 25,22 Md | +1,88% | -1,19% | -28,26% | ||
| 24,2 Md | +0,29% | +1,31% | -1,35% | ||
| 24,15 Md | +3,10% | +9,17% | +23,25% | ||
| 23,17 Md | +5,59% | +9,01% | +56,73% | ||
| 23,09 Md | +1,01% | +2,62% | +2,87% | ||
| 22,75 Md | +1,21% | +3,94% | +6,28% | ||
| 21,79 Md | +5,24% | +12,16% | -2,98% | ||
| 18,7 Md | -1,46% | -0,96% | +8,28% | ||
| 18,4 Md | +0,08% | -0,48% | +9,38% | ||
| 17,25 Md | +5,87% | +7,79% | -7,24% | ||
| 16,2 Md | -0,25% | -0,44% | -37,04% | ||
| 16,11 Md | +0,81% | +5,65% | +15,12% | ||
| 15,7 Md | +0,90% | -2,61% | +33,29% | ||
| 15,58 Md | +1,15% | +2,50% | -7,93% | ||
| 15,02 Md | +0,16% | -6,64% | -0,72% | ||
| 14,59 Md | -2,95% | -3,24% | +14,39% | ||
| 14,25 Md | +7,27% | +10,65% | +18,34% | ||
| 14,11 Md | +6,67% | +7,60% | +19,09% | ||
| 13,54 Md | +1,00% | +1,17% | +87,52% | ||
| 13,52 Md | +8,30% | +12,19% | -8,70% | ||
| 13,2 Md | -3,22% | -4,64% | -7,26% | ||
| 13,11 Md | +0,82% | +2,33% | +10,29% | ||
| 12,9 Md | +2,98% | +0,82% | +20,63% | ||
| 12,65 Md | -3,61% | -4,81% | -9,11% | ||
| 12 Md | +0,36% | +0,32% | +29,05% | ||
| 11,84 Md | +1,32% | +2,22% | +5,77% | ||
| 11,14 Md | +5,74% | +7,98% | +9,18% | ||
| 11,05 Md | -2,78% | +2,91% | +12,60% | ||
| 10,65 Md | +0,36% | +4,36% | +33,03% | ||
| 10,65 Md | -0,38% | +1,41% | -13,78% | ||
| 10,24 Md | +2,47% | +3,01% | +16,07% | ||
| 10,17 Md | -3,58% | -7,13% | +31,61% | ||
| 9,25 Md | -0,43% | +2,18% | +9,69% | ||
| 9,25 Md | -3,18% | -4,66% | +17,63% | ||
| 9,12 Md | +3,40% | +3,56% | +9,58% | ||
| 8,83 Md | -0,30% | +2,94% | -33,30% | ||
| 8,65 Md | +1,00% | -2,33% | -48,28% | ||
| 8,26 Md | +2,20% | +3,76% | +5,72% | ||
| 8,24 Md | +0,08% | +0,08% | +9,45% | ||
| 8,16 Md | -2,01% | -3,84% | +49,19% | ||
| 7,79 Md | +0,29% | +2,72% | -0,99% | ||
| 7,66 Md | -2,74% | -1,39% | +0,22% | ||
| 7,45 Md | -0,37% | +2,41% | +34,17% | ||
| 7,4 Md | +3,14% | +2,51% | +13,61% | ||
| 7,35 Md | -1,52% | -1,75% | +83,53% | ||
| 7,11 Md | +4,18% | - | - | ||
| 7,01 Md | -3,62% | -5,54% | +29,37% | ||
| 6,78 Md | +2,77% | +4,19% | -8,13% | ||
| 6,73 Md | -2,13% | -4,92% | +17,40% | ||
| 6,69 Md | +0,39% | +0,47% | +22,18% | ||
| 6,43 Md | +1,40% | +4,56% | -5,63% | ||
| 6,42 Md | +0,58% | +3,60% | +1,95% | ||
| 6,32 Md | -1,27% | -1,30% | +91,16% | ||
| 6,2 Md | -0,87% | -0,30% | -5,29% | ||
| 6,17 Md | +2,06% | +6,89% | +35,78% | ||
| 6,05 Md | +2,15% | +3,78% | +11,63% | ||
- Bourse
- Indices
- NASDAQ US BuyBack Achievers Index TR
- Composition NASDAQ US BuyBack Achievers Index TR
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















