Cours Nasdaq Next Generation 100 Total Return NASDAQ NEXT GENERATION 100 TOTAL RETURN
Ajouter à une liste

Composition Nasdaq Next Generation 100 Total Return

Indice

NGXT

Marché Fermé - Nasdaq 23:12:13 17/07/2026 Varia. 5j. Varia. 1 janv.
1 846,78 PTS -0,52% Graphique intraday de Nasdaq Next Generation 100 Total Return -3,21% +19,90%

Composition: Invesco NASDAQ Next Gen 100 ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
SEAGATE TECHNOLOGY HOLDINGS PLC Action Seagate Technology Holdings PLC
 169 Md +5,66%-13,48%+186,02%
WESTERN DIGITAL CORPORATION Action Western Digital Corporation
 161 Md +2,23%-18,09%+177,02%
MONOLITHIC POWER SYSTEMS, INC. Action Monolithic Power Systems, Inc.
 64,15 Md +0,49%-3,01%+44,75%
ASTERA LABS, INC. Action Astera Labs, Inc.
 54,81 Md -5,04%-26,48%+82,51%
TERADYNE, INC. Action Teradyne, Inc.
 50,45 Md +0,02%-10,36%+66,54%
EBAY INC. Action eBay Inc.
 49,24 Md +1,04%-4,39%+28,66%
FLEX LTD. Action Flex Ltd.
 44,38 Md -1,54%-12,19%+97,37%
NATERA, INC. Action Natera, Inc.
 38,64 Md +0,58%+0,53%+18,46%
UNITED AIRLINES HOLDINGS, INC. Action United Airlines Holdings, Inc.
 38,56 Md -2,86%-8,40%+3,21%
BAIDU, INC. Action Baidu, Inc.
 38,39 Md -4,95%-8,76%-17,92%
ALNYLAM PHARMACEUTICALS, INC. Action Alnylam Pharmaceuticals, Inc.
 37,8 Md -5,54%-10,47%-32,74%
ELBIT SYSTEMS LTD. Action Elbit Systems Ltd.
 34,84 Md -0,04%-2,84%+22,39%
STEEL DYNAMICS, INC. Action Steel Dynamics, Inc.
 33,89 Md +0,23%+3,10%+38,98%
EXPEDIA GROUP, INC. Action Expedia Group, Inc.
 32,52 Md -0,80%-0,76%-5,13%
NETAPP, INC. Action NetApp, Inc.
 31,29 Md +2,62%-2,95%+53,03%
CASEY'S GENERAL STORES, INC. Action Casey's General Stores, Inc.
 30,6 Md +3,88%+4,79%+55,44%
ILLUMINA, INC. Action Illumina, Inc.
 28,78 Md -1,89%-1,87%+42,31%
JB HUNT TRANSPORT SERVICES Action JB Hunt Transport Services
 28,03 Md -2,35%+4,09%+49,95%
ZOOM COMMUNICATIONS, INC. Action Zoom Communications, Inc.
 27,25 Md -1,93%+1,53%+5,61%
AFFIRM HOLDINGS, INC. Action Affirm Holdings, Inc.
 26,74 Md -4,72%-8,81%+2,20%
ROYALTY PHARMA PLC Action Royalty Pharma plc
 25,94 Md -0,60%+3,10%+50,57%
OKTA, INC. Action Okta, Inc.
 25,68 Md +1,09%+7,73%+72,72%
VERISIGN. INC. Action VeriSign. Inc.
 25,08 Md +0,89%+2,80%+14,29%
MODERNA, INC. Action Moderna, Inc.
 25,06 Md -2,11%-9,45%+109,63%
FORMULA ONE GROUP Action Formula One Group
 24,77 Md +2,47%+6,31%+3,75%
DOLLAR TREE, INC. Action Dollar Tree, Inc.
 24,68 Md -1,95%+0,82%+2,38%
RIVIAN AUTOMOTIVE, INC. Action Rivian Automotive, Inc.
 24,54 Md +2,14%-0,14%-11,44%
C.H. ROBINSON WORLDWIDE, INC. Action C.H. Robinson Worldwide, Inc.
 24,25 Md +1,34%+7,75%+29,70%
WOODWARD, INC. Action Woodward, Inc.
 23,48 Md -0,31%-3,33%+29,96%
INCYTE CORPORATION Action Incyte Corporation
 23,3 Md +0,51%+0,46%+18,71%
INSMED INCORPORATED Action Insmed Incorporated
 23,29 Md +0,80%-6,31%-37,76%
BIONTECH SE Action BioNTech SE
 23,15 Md -0,09%-0,01%-3,91%
FIRST SOLAR, INC. Action First Solar, Inc.
 22,77 Md +0,03%-6,95%-18,85%
F5, INC. Action F5, Inc.
 22,76 Md +1,41%-4,95%+60,27%
FOX CORPORATION Action Fox Corporation
 22,59 Md +1,43%+6,47%-21,14%
UNITED THERAPEUTICS CORPORATION Action United Therapeutics Corporation
 22,46 Md +1,25%-2,08%+9,94%
EXPAND ENERGY CORPORATION Action Expand Energy Corporation
 21,1 Md -0,06%+1,01%-20,14%
CYBERARK SOFTWARE LTD. Action CyberArk Software Ltd.
 20,64 Md -0,09%-.--%-8,34%
ULTA BEAUTY, INC. Action Ulta Beauty, Inc.
 20,59 Md +0,15%+2,21%-20,73%
ENTEGRIS, INC. Action Entegris, Inc.
 20,53 Md +3,08%-4,55%+64,68%
VIATRIS INC. Action Viatris Inc.
 20,18 Md -0,23%+6,27%+38,88%
EVERGY, INC. Action Evergy, Inc.
 19,95 Md -1,12%-0,14%+18,07%
ALLIANT ENERGY CORPORATION Action Alliant Energy Corporation
 19,56 Md -1,23%-2,07%+15,09%
AKAMAI TECHNOLOGIES, INC. Action Akamai Technologies, Inc.
 17,27 Md +1,16%-4,75%+37,75%
NEUROCRINE BIOSCIENCES, INC. Action Neurocrine Biosciences, Inc.
 17,25 Md -0,39%-3,52%+20,48%
SS&C TECHNOLOGIES HOLDINGS, INC. Action SS&C Technologies Holdings, Inc.
 17 Md -1,43%+4,41%-20,43%
HOLOGIC, INC. Action Hologic, Inc.
 16,97 Md +0,48%-.--%+2,04%
NORDSON CORPORATION Action Nordson Corporation
 16,35 Md -1,49%+0,83%+20,19%
GEN DIGITAL INC. Action Gen Digital Inc.
 16,27 Md -1,00%+3,20%-1,66%
TRACTOR SUPPLY COMPANY Action Tractor Supply Company
 16,26 Md -1,61%+0,26%-38,99%
NEWS CORPORATION Action News Corporation
 16,25 Md -0,89%+3,87%+8,84%
MEDPACE HOLDINGS, INC. Action Medpace Holdings, Inc.
 15,36 Md -0,04%-0,09%-4,26%
GRAB HOLDINGS LIMITED Action Grab Holdings Limited
 15,26 Md -4,29%-9,16%-28,46%
NUTANIX, INC. Action Nutanix, Inc.
 15,1 Md -1,38%+0,53%+6,56%
PTC INC. Action PTC Inc.
 14,71 Md -2,35%-0,30%-28,61%
LOGITECH INTERNATIONAL S.A. Action Logitech International S.A.
 14,39 Md +2,44%+2,39%+1,84%
LINCOLN ELECTRIC HOLDINGS, INC. Action Lincoln Electric Holdings, Inc.
 14,21 Md -2,54%+0,70%+5,46%
CHECK POINT SOFTWARE TECHNOLOGIES LTD. Action Check Point Software Technologies Ltd.
 14,2 Md +0,43%+4,10%-26,12%
ICON PUBLIC LIMITED COMPANY Action ICON Public Limited Company
 13,02 Md 0,00%+1,36%-6,71%
TEXAS ROADHOUSE, INC. Action Texas Roadhouse, Inc.
 12,98 Md -0,26%+3,97%+18,69%
ALIGN TECHNOLOGY, INC. Action Align Technology, Inc.
 12,78 Md -0,92%-1,50%+13,20%
ZEBRA TECHNOLOGIES CORPORATION Action Zebra Technologies Corporation
 12,62 Md +0,89%-1,88%+10,12%
TRIMBLE, INC. Action Trimble, Inc.
 12,53 Md -1,92%-0,19%-32,71%
DRAFTKINGS INC. Action DraftKings Inc.
 12,32 Md +0,40%-5,80%-27,63%
SAIA, INC. Action Saia, Inc.
 11,66 Md -0,33%+3,81%+33,79%
BIOMARIN PHARMACEUTICAL INC. Action BioMarin Pharmaceutical Inc.
 11,6 Md -0,68%+0,79%+0,27%
INSULET CORPORATION Action Insulet Corporation
 11,39 Md -0,23%+1,72%-42,28%
BIO-TECHNE CORPORATION Action Bio-Techne Corporation
 11,18 Md +0,49%+1,15%+22,63%
JACK HENRY & ASSOCIATES, INC. Action Jack Henry & Associates, Inc.
 10,93 Md -1,41%+0,90%-16,88%
SUMMIT THERAPEUTICS INC. Action Summit Therapeutics Inc.
 10,68 Md +0,36%-9,44%-21,04%
BENTLEY SYSTEMS, INCORPORATED Action Bentley Systems, Incorporated
 10,37 Md -2,33%+2,12%-15,26%
DOCUSIGN, INC. Action DocuSign, Inc.
 10,19 Md -1,20%+7,24%-22,89%
MANHATTAN ASSOCIATES, INC. Action Manhattan Associates, Inc.
 9,65 Md +0,04%+5,35%-5,84%
AAON, INC. Action AAON, Inc.
 9,27 Md -1,57%-2,40%+46,12%
LIBERTY LIVE HOLDINGS, INC. Action Liberty Live Holdings, Inc.
 9,26 Md +0,95%-0,53%+23,45%
SKYWORKS SOLUTIONS, INC. Action Skyworks Solutions, Inc.
 8,67 Md +2,98%-1,71%-6,40%
TETRA TECH, INC. Action Tetra Tech, Inc.
 8,31 Md -1,37%+1,94%-5,81%
VAXCYTE, INC. Action Vaxcyte, Inc.
 8,09 Md +0,29%-3,45%+21,80%
ZILLOW GROUP, INC. Action Zillow Group, Inc.
 7,79 Md -0,82%+5,34%-50,59%
POOL CORPORATION Action Pool Corporation
 7,58 Md -3,25%-4,41%-12,06%

Variations secteurs

Composition de l'ETF Invesco NASDAQ Next Gen 100 ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. Nasdaq Next Generation 100 Total Return
  4. Composition Nasdaq Next Generation 100 Total Return

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong