| Marché Fermé - Nasdaq 23:16:06 30/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 972,17 PTS | -0,15% |
|
-0,77% | +9,94% |
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 564 Md | +0,49% | -2,15% | +13,61% | |
| 333 Md | -1,61% | -5,81% | +8,76% | |
| 320 Md | -0,68% | +7,44% | +22,08% | |
| 286 Md | +0,30% | +2,56% | +15,49% | |
| 268 Md | -1,45% | +3,57% | +5,51% | |
| 236 Md | -3,53% | -5,15% | +1,19% | |
| 214 Md | +1,12% | -2,38% | +7,04% | |
| 199 Md | +0,84% | +1,53% | +33,30% | |
| 190 Md | -2,37% | -4,68% | -5,66% | |
| 184 Md | -3,99% | -9,39% | +3,95% | |
| 176 Md | +1,30% | +2,20% | +6,04% | |
| 175 Md | -1,38% | -3,93% | +22,38% | |
| 166 Md | +0,09% | +3,12% | +18,28% | |
| 145 Md | -0,05% | -1,24% | +16,04% | |
| 137 Md | +1,48% | +0,83% | +9,08% | |
| 132 Md | -0,13% | +1,85% | +30,36% | |
| 131 Md | -.--% | -0,79% | +10,35% | |
| 131 Md | -1,15% | +1,66% | -6,83% | |
| 124 Md | -2,84% | +0,47% | +24,78% | |
| 118 Md | -.--% | -2,30% | +1,17% | |
| 110 Md | +1,01% | +2,36% | -0,53% | |
| 103 Md | -0,56% | +2,19% | -9,24% | |
| 102 Md | +1,06% | +2,65% | +7,06% | |
| 99,08 Md | -0,21% | +3,16% | +17,96% | |
| 97,28 Md | +1,35% | -1,71% | +18,57% | |
| 95,46 Md | -0,59% | +0,58% | +13,19% | |
| 92,22 Md | +8,52% | +2,75% | +7,52% | |
| 91,81 Md | -0,47% | +1,58% | +8,38% | |
| 86,52 Md | +1,36% | +7,68% | -17,87% | |
| 86,4 Md | -0,04% | -0,60% | +25,51% | |
| 81,83 Md | +0,41% | -3,59% | +20,71% | |
| 79,81 Md | +0,75% | -1,01% | +6,46% | |
| 78,07 Md | +0,80% | -1,66% | +32,28% | |
| 77,21 Md | -3,03% | -5,27% | +7,45% | |
| 71,84 Md | +3,03% | -3,71% | +107,38% | |
| 70,92 Md | -1,60% | +2,01% | +9,78% | |
| 70,37 Md | +0,66% | +2,78% | -13,11% | |
| 70,27 Md | -1,67% | -3,83% | +23,54% | |
| 69,34 Md | +0,24% | -2,72% | +21,13% | |
| 67,05 Md | +9,62% | +11,76% | +393,51% | |
| 66,04 Md | +1,84% | +4,00% | +13,63% | |
| 64,23 Md | -0,79% | -1,89% | +8,23% | |
| 63,51 Md | -0,17% | -4,96% | +25,25% | |
| 60,83 Md | -2,47% | -2,61% | +33,62% | |
| 58,78 Md | -2,80% | -9,83% | +7,51% | |
| 56,43 Md | +0,78% | -5,82% | +34,76% | |
| 56,33 Md | +0,23% | +0,23% | -2,42% | |
| 55,91 Md | -2,02% | -1,27% | +18,29% | |
| 55,87 Md | -0,86% | -0,71% | +5,95% | |
| 53,32 Md | +1,36% | +0,80% | +7,24% | |
| 51,46 Md | -0,02% | +3,11% | +20,42% | |
| 50,96 Md | -1,64% | -2,37% | +16,23% | |
| 50,95 Md | -0,15% | -0,48% | +13,26% | |
| 50,93 Md | +1,91% | +1,21% | +13,80% | |
| 50,79 Md | -2,64% | -6,46% | +16,93% | |
| 49,8 Md | -1,81% | -0,49% | +17,53% | |
| 49,42 Md | +0,91% | -3,90% | -6,28% | |
| 47,03 Md | -0,58% | +2,84% | -3,27% | |
| 46,81 Md | -0,98% | -3,80% | +51,55% | |
| 46,15 Md | -2,81% | -1,87% | -5,05% | |
| 44,35 Md | +0,27% | -1,21% | +35,29% | |
| 43,26 Md | +0,38% | +0,97% | +29,96% | |
| 42,86 Md | +0,58% | -0,37% | +4,69% | |
| 41,64 Md | +0,88% | -0,06% | +36,21% | |
| 41,43 Md | +0,95% | +1,54% | +12,74% | |
| 41,12 Md | -1,24% | -3,57% | -12,47% | |
| 40,53 Md | -6,33% | -9,39% | -31,27% | |
| 38,91 Md | +0,94% | +1,43% | +30,91% | |
| 38,64 Md | +1,28% | -1,89% | +31,72% | |
| 38,53 Md | -1,29% | -1,05% | -28,80% | |
| 38,25 Md | +1,90% | -1,15% | +51,68% | |
| 37,24 Md | -.--% | +0,59% | +18,99% | |
| 37,05 Md | -0,61% | +0,74% | +32,89% | |
| 36,48 Md | -0,13% | +5,60% | +8,80% | |
| 36,12 Md | -0,51% | +1,90% | +2,19% | |
| 35,51 Md | -0,31% | +1,06% | +1,00% | |
| 35,49 Md | -1,48% | +0,35% | -12,35% | |
| 35,43 Md | +3,84% | +2,40% | +13,08% | |
| 35,42 Md | -1,85% | +0,44% | +13,30% | |
| 35,11 Md | +0,32% | -2,72% | +26,10% | |
- Bourse
- Indices
- Nasdaq Global High Equity Income Net Total Return
- Composition Nasdaq Global High Equity Income Net Total Return
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
