Cotations MSCI SPAIN (STRD)
Indice
| Cours en clôture MSCI 16:00:00 07/10/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 963,96 USD | -2,27% |
|
-2,88% | +8,82% |
| 26/03 | Les bourses européennes reculent face au flou entourant les négociations de paix | AN |
| 08/09/21 | Trackinsight: Les actions espagnoles continuent de sous-performer leurs homologues européennes | TI |
Cotations 5 jours: MSCI SPAIN (STRD)
Cours en clôture MSCI| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 963.49 $US | 967.26 $US | 975.06 $US | 986.31 $US | 963.96 $US |
| Variation | -3,09% | +0,39% | +0,81% | +1,15% | -2,27% |
Performances
| 1 semaine | -3,04% | ||
| Mois en cours | -3,04% | ||
| 1 mois | -7,70% | ||
| 3 mois | -3,51% | ||
| 6 mois | +8,45% | ||
| Année en cours | +7,58% | ||
| 1 an | +21,68% | ||
| 3 ans | +132,78% | ||
| 5 ans | +126,32% | ||
| 10 ans | +156,51% |
Indicateurs
Moyenne mobile 5 jours
979,66
Moyenne mobile 20 jours
1 009,7
Moyenne mobile 50 jours
1 023,61
Moyenne mobile 100 jours
990,12
Ecart cours / (MMA5)
+1,63%
Ecart cours / (MMA20)
+4,74%
Ecart cours / (MMA50)
+6,19%
Ecart cours / (MMA100)
+2,71%
RSI 9 jours
31,93
RSI 14 jours
34,6
Historique de Cours: MSCI SPAIN (STRD)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Extrêmes de Cours
| 1 semaine | 963,49 |  | 986,31 |
| 1 mois | 963,49 | | 1 044,16 |
| 3 ans | 402,62 | | 1 049,64 |
| 5 ans | 295,97 | | 1 049,64 |
| 10 ans | 274,97 | | 1 049,64 |
Variations Annuelles
| 2026 | +7,58% | ||
| 2025 | +77,46% | ||
| 2024 | +6,50% | ||
| 2023 | +28,21% | ||
| 2022 | -9,34% | ||
| 2021 | +0,09% | ||
| 2020 | -5,92% | ||
| 2019 | +9,07% | ||
| 2018 | -18,29% | ||
| 2017 | +24,39% | ||
| 2016 | -3,33% | ||
| 2015 | -16,68% | ||
| 2014 | -5,78% | ||
| 2013 | +27,68% | ||
| 2012 | -3,28% | ||
| 2011 | -16,90% | ||
| 2010 | -25,38% | ||
| 2009 | +36,46% | ||
| 2008 | -42,97% | ||
| 2007 | +20,67% | ||
| 2006 | +44,28% | ||
| 2005 | +1,94% | ||
| 2004 | +25,43% | ||
| 2003 | +54,26% | ||
| 2002 | -16,88% | ||
| 2001 | -12,78% | ||
| 2000 | -16,83% | ||
| 1999 | +3,53% | ||
| 1998 | +47,87% | ||
| 1997 | +23,08% | ||
| 1996 | +36,45% | ||
| 1995 | +25,96% | ||
| 1994 | -7,39% | ||
| 1993 | +25,70% | ||
| 1992 | -24,87% | ||
| 1991 | +11,59% | ||
| 1990 | -17,08% | ||
| 1989 | +6,46% | ||
| 1988 | +10,21% | ||
| 1987 | +32,70% | ||
| 1986 | +112,77% | ||
| 1985 | +44,70% | ||
| 1984 | +27,29% | ||
| 1983 | -16,53% | ||
| 1982 | -38,63% | ||
| 1981 | +1,15% | ||
| 1980 | -8,33% | ||
| 1979 | -6,17% | ||
| 1978 | -2,63% | ||
| 1977 | -39,31% | ||
| 1976 | -39,23% | ||
| 1975 | -3,48% | ||
| 1974 | -11,10% | ||
| 1973 | +22,13% | ||
| 1972 | +37,06% | ||
| 1971 | +21,90% | ||
| 1970 | -6,88% |
- Bourse
- Indices
- MSCI SPAIN (STRD)
- Cotations MSCI SPAIN (STRD)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
