MSCI SPAIN (STRD) Ajouter à une liste
Cotations MSCI SPAIN (STRD)
Indice
| Cours en clôture MSCI 16:00:00 26/04/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 509 USD | +1,40% |
|
+4,27% | +7,35% |
| 2021 | Trackinsight: Les actions espagnoles continuent de sous-performer leurs homologues européennes | TI |
| 2013 | Gowex : inscrit au MSCI Spain, journées investisseurs. | CF |
Cotations 5 jours
Cours en clôture MSCI| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 494.784 $ | 505.893 $ | 503.553 $ | 501.923 $ | 508.954 $ |
| Variation | +1,37% | +2,25% | -0,46% | -0,32% | +1,40% |
Performances
| 1 semaine | +4,27% | ||
| Mois en cours | -0,31% | ||
| 1 mois | +0,10% | ||
| 3 mois | +11,04% | ||
| 6 mois | +26,17% | ||
| Année en cours | +7,35% | ||
| 1 an | +16,25% | ||
| 3 ans | +18,98% | ||
| 5 ans | +17,53% | ||
| 10 ans | -6,68% |
Extrêmes de cours
1 semaine
494.78
508.95
1 mois
477.27515.35
3 ans
295.97515.35
5 ans
274.97515.35
10 ans
274.97585.32
Indicateurs
Moyenne mobile 5 jours
503.02
Moyenne mobile 20 jours
497.55
Moyenne mobile 50 jours
486.56
Moyenne mobile 100 jours
476.51
Ecart cours / (MMA5)
-1,17%
Ecart cours / (MMA20)
-2,24%
Ecart cours / (MMA50)
-4,40%
Ecart cours / (MMA100)
-6,38%
RSI 9 jours
58.75
RSI 14 jours
57.09
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +7,35% | ||
| 2023 | +28,21% | ||
| 2022 | -9,34% | ||
| 2021 | +0,09% | ||
| 2020 | -5,92% | ||
| 2019 | +9,07% | ||
| 2018 | -18,29% | ||
| 2017 | +24,39% | ||
| 2016 | -3,33% | ||
| 2015 | -16,68% | ||
| 2014 | -5,78% | ||
| 2013 | +27,68% | ||
| 2012 | -3,28% | ||
| 2011 | -16,90% | ||
| 2010 | -25,38% | ||
| 2009 | +36,46% | ||
| 2008 | -42,97% | ||
| 2007 | +20,67% | ||
| 2006 | +44,28% | ||
| 2005 | +1,94% | ||
| 2004 | +25,43% | ||
| 2003 | +54,26% | ||
| 2002 | -16,88% | ||
| 2001 | -12,78% | ||
| 2000 | -16,83% | ||
| 1999 | +3,53% | ||
| 1998 | +47,87% | ||
| 1997 | +23,08% | ||
| 1996 | +36,45% | ||
| 1995 | +25,96% | ||
| 1994 | -7,39% | ||
| 1993 | +25,70% | ||
| 1992 | -24,87% | ||
| 1991 | +11,59% | ||
| 1990 | -17,08% | ||
| 1989 | +6,46% | ||
| 1988 | +10,21% | ||
| 1987 | +32,70% | ||
| 1986 | +112,77% | ||
| 1985 | +44,70% | ||
| 1984 | +27,29% | ||
| 1983 | -16,53% | ||
| 1982 | -38,63% | ||
| 1981 | +1,15% | ||
| 1980 | -8,33% | ||
| 1979 | -6,17% | ||
| 1978 | -2,63% | ||
| 1977 | -39,31% | ||
| 1976 | -39,23% | ||
| 1975 | -3,48% | ||
| 1974 | -11,10% | ||
| 1973 | +22,13% | ||
| 1972 | +37,06% | ||
| 1971 | +21,90% | ||
| 1970 | -6,88% |
- Bourse
- Indices
- MSCI SPAIN (STRD)
- Cotations MSCI SPAIN (STRD)
