Ajouter à une liste
Cotations MSCI NORTH AMERICA (STRD)
Indice
| Cours en clôture MSCI 16:00:00 07/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 5 141 USD | +0,09% |
|
+1,38% | +8,35% |
| 2022 | Amundi enrichit sa gamme d’ETF responsables | AO |
| 2020 | IShares Public Limited Company - L'ETF iShares MSCI North America UCITS annonce une distribution provisoire, payable le 23 décembre 2020. | CI |
Cotations 5 jours
Cours en clôture MSCI| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 4972.678 $ | 5020.022 $ | 5080.888 $ | 5135.698 $ | 5140.566 $ |
| Variation | -0,32% | +0,95% | +1,21% | +1,08% | +0,09% |
Performances
| 1 semaine | +3,05% | ||
| Mois en cours | +3,05% | ||
| 1 mois | -0,35% | ||
| 3 mois | +3,87% | ||
| 6 mois | +18,52% | ||
| Année en cours | +8,35% | ||
| 1 an | +25,24% | ||
| 3 ans | +19,93% | ||
| 5 ans | +77,40% | ||
| 10 ans | +163,35% |
Extrêmes de cours
1 semaine
4 972.68
5 140.57
1 mois
4 921.365 165.33
3 ans
3 562.655 206.06
5 ans
2 221.725 206.06
10 ans
1 839.645 206.06
Indicateurs
Moyenne mobile 5 jours
5 026.54
Moyenne mobile 20 jours
5 036.77
Moyenne mobile 50 jours
5 083.52
Moyenne mobile 100 jours
4 943.42
Ecart cours / (MMA5)
-2,22%
Ecart cours / (MMA20)
-2,02%
Ecart cours / (MMA50)
-1,11%
Ecart cours / (MMA100)
-3,84%
RSI 9 jours
57.23
RSI 14 jours
53.64
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
A la une
Variations mensuelles
Variations annuelles
| 2024 | +8,35% | ||
| 2023 | +24,45% | ||
| 2022 | -20,49% | ||
| 2021 | +25,15% | ||
| 2020 | +18,38% | ||
| 2019 | +28,83% | ||
| 2018 | -7,06% | ||
| 2017 | +19,16% | ||
| 2016 | +9,84% | ||
| 2015 | -2,37% | ||
| 2014 | +10,27% | ||
| 2013 | +27,59% | ||
| 2012 | +22,00% | ||
| 2011 | -8,90% | ||
| 2010 | +13,65% | ||
| 2009 | +26,28% | ||
| 2008 | -39,24% | ||
| 2007 | +5,68% | ||
| 2006 | +13,35% | ||
| 2005 | +5,00% | ||
| 2004 | +9,36% | ||
| 2003 | +27,77% | ||
| 2002 | -23,62% | ||
| 2001 | -13,60% | ||
| 2000 | -12,79% | ||
| 1999 | +21,91% | ||
| 1998 | +27,11% | ||
| 1997 | +30,59% | ||
| 1996 | +21,61% | ||
| 1995 | +33,65% | ||
| 1994 | -1,10% | ||
| 1993 | +7,47% | ||
| 1992 | +2,97% | ||
| 1991 | +25,76% | ||
| 1990 | -6,39% | ||
| 1989 | +26,48% | ||
| 1988 | +11,82% | ||
| 1987 | +1,31% | ||
| 1986 | +13,17% | ||
| 1985 | +26,12% | ||
| 1984 | +0,12% | ||
| 1983 | +17,55% | ||
| 1982 | +13,04% | ||
| 1981 | -10,10% | ||
| 1980 | +22,26% | ||
| 1979 | +17,85% | ||
| 1978 | +6,08% | ||
| 1977 | -11,31% | ||
| 1976 | +15,89% | ||
| 1975 | +27,97% | ||
| 1974 | -29,86% | ||
| 1973 | -17,60% | ||
| 1972 | +14,20% | ||
| 1971 | +9,71% | ||
| 1970 | +1,64% |
- Bourse
- Indices
- MSCI NORTH AMERICA (STRD)
- Cotations MSCI NORTH AMERICA (STRD)
