Cotations MSCI EM LATIN AMERICA (STRD)
Indice
| Temps réel MSCI 22:17:42 04/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 977,33 USD | +0,05% |
|
+0,48% | +9,84% |
Cotations 5 jours: MSCI EM LATIN AMERICA (STRD)
Cours en clôture MSCI
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 04/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 2 957.52 $US | 2 949.23 $US | 2 935.47 $US | 2 957.32 $US | 2 975.97 $US |
| Variation | -0,15% | -0,28% | -0,47% | +0,74% | +0,05% |
Performances
| 1 semaine | +0,77% | ||
| Mois en cours | +0,27% | ||
| 1 mois | -2,44% | ||
| 3 mois | -5,80% | ||
| 6 mois | +8,71% | ||
| Année en cours | +9,15% | ||
| 1 an | +25,17% | ||
| 3 ans | +21,20% | ||
| 5 ans | +12,97% | ||
| 10 ans | +29,46% |
Indicateurs
Moyenne mobile 5 jours
2 952,27
Moyenne mobile 20 jours
2 946,04
Moyenne mobile 50 jours
3 059,5
Moyenne mobile 100 jours
3 102
Ecart cours / (MMA5)
-0,84%
Ecart cours / (MMA20)
-1,05%
Ecart cours / (MMA50)
+2,76%
Ecart cours / (MMA100)
+4,19%
RSI 9 jours
43,6
RSI 14 jours
43,36
Historique de Cours: MSCI EM LATIN AMERICA (STRD)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
A la une
Les plus fortes hausses du MSCI EM LATIN AMERICA (STRD) |
|
|---|---|
|
+11,18% |
|
|
+7,52% |
|
|
+5,68% |
|
|
+5,64% |
|
|
+4,79% |
Les plus fortes baisses du MSCI EM LATIN AMERICA (STRD) |
|
|---|---|
|
|
-5,69% |
|
|
-8,09% |
|
|
-14,30% |
|
|
-18,94% |
|
|
-25,73% |
Extrêmes de Cours
| 1 semaine | 2 935,46 |  | 2 975,97 |
| 1 mois | 2 852,06 | | 3 016 |
| 3 ans | 1 842,59 | | 3 368,83 |
| 5 ans | 1 842,59 | | 3 368,83 |
| 10 ans | 1 382,94 | | 3 368,83 |
Variations Mensuelles
Variations Annuelles
| 2026 | +9,89% | ||
| 2025 | +46,24% | ||
| 2024 | -30,43% | ||
| 2023 | +25,12% | ||
| 2022 | -0,07% | ||
| 2021 | -13,13% | ||
| 2020 | -15,97% | ||
| 2019 | +13,71% | ||
| 2018 | -9,27% | ||
| 2017 | +20,83% | ||
| 2016 | +27,92% | ||
| 2015 | -32,92% | ||
| 2014 | -14,78% | ||
| 2013 | -15,72% | ||
| 2012 | +10,89% | ||
| 2011 | -25,77% | ||
| 2010 | +12,07% | ||
| 2009 | +98,14% | ||
| 2008 | -52,78% | ||
| 2007 | +44,79% | ||
| 2006 | +41,36% | ||
| 2005 | +44,92% | ||
| 2004 | +35,03% | ||
| 2003 | +65,85% | ||
| 2002 | -24,39% | ||
| 2001 | -4,31% | ||
| 2000 | -18,38% | ||
| 1999 | +55,48% | ||
| 1998 | -38,04% | ||
| 1997 | +28,34% | ||
| 1996 | +18,94% | ||
| 1995 | -15,09% | ||
| 1994 | -0,97% | ||
| 1993 | +50,67% | ||
| 1992 | +11,61% | ||
| 1991 | +144,37% | ||
| 1990 | -12,66% | ||
| 1989 | +48,72% | ||
| 1988 | +70,00% |
- Bourse
- Indices
- MSCI EM LATIN AMERICA (STRD)
- Cotations MSCI EM LATIN AMERICA (STRD)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
