| Marché Fermé - BME 17:35:30 03/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 20 000,20 PTS | +1,12% |
|
+0,60% | +15,56% |
| 03/09 | L'accalmie sur les taux soutient les Bourses mondiales | AW |
| 03/09 | Les marchés mondiaux sous pression face au regain de tensions au Moyen-Orient | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.002 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.015 / 0.021 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.112 / 0.122 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.275 / 0.285 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.37 / 1.38 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.82 / 2.83 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 26.54 / 26.62 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 39.55 / 39.66 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 75.46 / 75.67 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 96.37 / 96.64 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 132.75 / 133.12 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 141.97 / 142.35 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 68.44 / 68.62 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 32.4 / 32.48 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 20.84 / 20.89 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.45 / 9.47 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.8 / 9.82 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.66 / 1.67 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 10.92 / 10.95 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 14.84 / 14.88 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 23.78 / 23.85 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 30.62 / 30.7 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.3 / 3.31 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.214 / 0.384 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.948 / 0.958 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.242 / 0.252 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.013 / 0.02 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.081 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.077 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.13 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.003 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 84.2 / 84.42 | ||||
PUT
| PUT | 12 800,00 € | 18/09/2026 | 0 | 1000 | 0,001000 EUR | ||||
CALL
| CALL | 16 800,00 € | 18/09/2026 | 0 | 1000 | 3,080 EUR | ||||
CALL
| CALL | 16 000,00 € | 18/09/2026 | 0 | 1000 | 3,870 EUR | ||||
CALL
| CALL | 15 200,00 € | 18/09/2026 | 0 | 1000 | 4,670 EUR | ||||
PUT
| PUT | 14 400,00 € | 18/09/2026 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.017 | ||||
Z2190 
FD0DVG
- Bourse
- Indices
- IBEX 35
- Dérivés IBEX 35
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
