| Temps Différé BME 12:22:45 19/05/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 17 820,00 PTS | +0,37% |
|
+1,38% | +2,94% |
| 09:11 | L'IBEX 35 respire, l'espoir d'une détente en Iran restant au centre des débats | RE |
| 18/05 | Les marchés peinent à trouver un consensus | AW |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.012 / 0.016 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.057 / 0.067 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.272 / 0.282 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.554 / 0.564 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.02 / 2.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 3.63 / 3.64 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 21.33 / 21.39 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 28.81 / 28.9 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 46.04 / 46.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 54.28 / 54.44 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 64.8 / 64.99 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 61.49 / 61.67 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 26.89 / 26.97 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 11.81 / 11.84 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.36 / 7.38 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.23 / 3.24 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 3.28 / 3.29 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.524 / 0.534 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.75 / 8.78 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 10.79 / 10.82 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 14.48 / 14.52 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 13.21 / 13.25 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.17 / 1.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.069 / 0.384 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.41 / 1.42 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.489 / 0.499 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.076 / 0.086 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.002 / 0.081 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.077 | ||||
CALL
| CALL | 15 200,00 € | 19/06/2026 | 6.62x | 0.986 | 1000 | 2.65 / 2.66 | |||
CALL
| CALL | 16 000,00 € | 19/06/2026 | 8.73x | 0.928 | 1000 | 1.89 / 1.9 | |||
PUT
| PUT | 12 800,00 € | 19/06/2026 | 16.88x | -0.015 | 1000 | 0.011 / 0.021 | |||
CALL
| CALL | 14 000,00 € | 19/06/2026 | 0 | 1000 | 3.83 / 3.84 | ||||
CALL
| CALL | 15 000,00 € | 19/06/2026 | 6.16x | 0.987 | 1000 | 2.84 / 2.85 | |||
CALL
| CALL | 16 000,00 € | 19/06/2026 | 8.71x | 0.926 | 1000 | 1.89 / 1.9 | |||
PUT
| PUT | 12 000,00 € | 19/06/2026 | 14.75x | -0.012 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 14 000,00 € | 19/06/2026 | 19.27x | -0.027 | 1000 | 0.02 / 0.03 | |||
PUT
| PUT | 15 000,00 € | 19/06/2026 | 22.36x | -0.044 | 1000 | 0.03 / 0.04 | |||
PUT
| PUT | 12 600,00 € | 19/06/2026 | 14.82x | -0.019 | 1000 | 0.015 / 0.03 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.003 / 0.13 | ||||
Z2190 
FA14M8
- Bourse
- Indices
- IBEX 35
- Dérivés IBEX 35
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition