| Marché Fermé - BME 17:35:30 20/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 19 206,90 PTS | -0,05% |
|
-0,67% | +10,97% |
| 20/07 | Les Bourses mondiales sans élan, les tensions au Moyen-Orient pèsent | AW |
| 20/07 | Marchés: le Brent s'envole au dessus des 90 dollars, les Bourses reculent | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.003 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.021 / 0.031 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.151 / 0.161 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.349 / 0.359 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.56 / 1.57 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 3.07 / 3.08 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 24.74 / 24.81 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 35.72 / 35.83 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 64.46 / 64.65 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 80.29 / 80.53 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 105.97 / 106.29 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 109.22 / 109.55 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 51.35 / 51.51 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 23.88 / 23.95 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 15.24 / 15.29 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.93 / 6.95 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.16 / 7.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.21 / 1.22 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 10.18 / 10.21 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 13.41 / 13.45 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 20.34 / 20.4 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 23.58 / 23.65 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.4 / 2.41 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.155 / 0.384 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.08 / 1.09 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.307 / 0.317 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.023 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.081 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.077 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.13 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.004 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.009 / 0.015 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.045 / 0.055 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 61.83 / 62.02 | ||||
PUT
| PUT | 12 800,00 € | 18/09/2026 | 0 | 1000 | 0,0110 EUR | ||||
CALL
| CALL | 16 800,00 € | 18/09/2026 | 0 | 1000 | 2,510 EUR | ||||
CALL
| CALL | 16 000,00 € | 18/09/2026 | 0 | 1000 | 3,270 EUR | ||||
CALL
| CALL | 15 200,00 € | 18/09/2026 | 0 | 1000 | 4,050 EUR | ||||
PUT
| PUT | 14 400,00 € | 18/09/2026 | 0 | 1000 | 0,0220 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.017 | ||||
Z2190 
FD0DVG
- Bourse
- Indices
- IBEX 35
- Dérivés IBEX 35
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
