| Marché Fermé - BME 17:35:30 24/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 19 585,40 PTS | +1,65% |
|
+1,92% | +13,16% |
| 24/07 | Bourses: l'Europe épargnée par le coup de froid sur la tech | AW |
| 24/07 | L'IBEX résiste en territoire positif malgré la triple menace du pétrole, des tarifs douaniers et de la technologie | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.003 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.018 / 0.026 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.133 / 0.143 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.314 / 0.324 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.47 / 1.48 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.95 / 2.96 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 25.64 / 25.71 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 37.64 / 37.75 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 70.13 / 70.33 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 88.67 / 88.91 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 120.15 / 120.47 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 127.16 / 127.49 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 61 / 61.15 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 28.89 / 28.96 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 18.63 / 18.67 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.48 / 8.5 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.89 / 8.91 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.53 / 1.54 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 10.54 / 10.57 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 14.13 / 14.17 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 22.1 / 22.16 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 27.45 / 27.52 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.94 / 2.95 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.197 / 0.384 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.02 / 1.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.276 / 0.286 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.017 / 0.027 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.081 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.077 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.13 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.004 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.007 / 0.011 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.035 / 0.045 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 75.06 / 75.24 | ||||
PUT
| PUT | 12 800,00 € | 18/09/2026 | 0 | 1000 | 0,0130 EUR | ||||
CALL
| CALL | 16 800,00 € | 18/09/2026 | 0 | 1000 | 2,580 EUR | ||||
CALL
| CALL | 16 000,00 € | 18/09/2026 | 0 | 1000 | 3,350 EUR | ||||
CALL
| CALL | 15 200,00 € | 18/09/2026 | 0 | 1000 | 4,130 EUR | ||||
PUT
| PUT | 14 400,00 € | 18/09/2026 | 0 | 1000 | 0,0240 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.017 | ||||
Z2190 
FD0DVG
- Bourse
- Indices
- IBEX 35
- Dérivés IBEX 35
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
