| Marché Fermé - BME 17:35:30 11/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 20 213,60 PTS | +0,20% |
|
+0,95% | +16,79% |
| 11/08 | Les Bourses attentistes avant l'inflation américaine, surveillent le pétrole | AW |
| 11/08 | Les Bourses mondiales prudentes face à la volatilité du prix du brut | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.014 / 0.02 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.106 / 0.116 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.262 / 0.272 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.33 / 1.34 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 2.76 / 2.77 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 27.25 / 27.33 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 41.19 / 41.31 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 81.09 / 81.33 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 105.27 / 105.58 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 150.05 / 150.49 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 166.52 / 167.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 83.46 / 83.7 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 41.13 / 41.25 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 27 / 27.08 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 12.46 / 12.5 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 13.52 / 13.56 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.42 / 2.43 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 11.21 / 11.24 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 15.45 / 15.5 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 25.54 / 25.62 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 35.89 / 36 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.29 / 4.3 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.315 / 0.384 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.921 / 0.931 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.231 / 0.241 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.012 / 0.019 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.081 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.077 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.13 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.003 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.004 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.022 / 0.032 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 107.01 / 107.32 | ||||
PUT
| PUT | 12 800,00 € | 18/09/2026 | 0 | 1000 | 0,003000 EUR | ||||
CALL
| CALL | 16 800,00 € | 18/09/2026 | 0 | 1000 | 3,420 EUR | ||||
CALL
| CALL | 16 000,00 € | 18/09/2026 | 0 | 1000 | 4,210 EUR | ||||
CALL
| CALL | 15 200,00 € | 18/09/2026 | 0 | 1000 | 5,010 EUR | ||||
PUT
| PUT | 14 400,00 € | 18/09/2026 | 0 | 1000 | 0,004000 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.017 | ||||
Z2190 
FD0DVG
- Bourse
- Indices
- IBEX 35
- Dérivés IBEX 35
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
