GERMANY LEVDAX X2(TR) Ajouter à une liste
| Marché Fermé - Xetra 19:15:00 05/07/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 20 327 PTS | +0,26% |
|
+2,55% | +18,31% |
| Mois en cours | +2,55% | ||
| 1 mois | -1,55% |
Cotations 5 jours
Cours en différé Xetra| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Dernier | 19657.14 PTS | 20110.54 PTS | 20274.6 PTS | 20327.27 PTS |
| Variation | -1,40% | +2,31% | +0,82% | +0,26% |
Performances
| 1 semaine | +2,55% | ||
| Mois en cours | +2,55% | ||
| 1 mois | -1,55% | ||
| 3 mois | +1,89% | ||
| 6 mois | +20,69% | ||
| Année en cours | +18,31% | ||
| 1 an | +27,28% | ||
| 3 ans | +20,40% | ||
| 5 ans | +64,75% | ||
| 10 ans | +120,70% |
Extrêmes de cours
1 semaine
19 365.98
20 711.67
1 mois
19 242.0521 108.45
3 ans
9 181.0221 419.06
5 ans
5 017.5721 419.06
10 ans
5 017.5721 419.06
Indicateurs
Moyenne mobile 5 jours
20 060.97
Moyenne mobile 20 jours
19 918.81
Moyenne mobile 50 jours
20 294.58
Moyenne mobile 100 jours
19 796.50
Ecart cours / (MMA5)
-1,31%
Ecart cours / (MMA20)
-2,01%
Ecart cours / (MMA50)
-0,16%
Ecart cours / (MMA100)
-2,61%
RSI 9 jours
57.95
RSI 14 jours
53.64
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +18,31% | ||
| 2023 | +37,39% | ||
| 2022 | -27,35% | ||
| 2021 | +31,94% | ||
| 2020 | -4,04% | ||
| 2019 | +54,65% | ||
| 2018 | -34,64% | ||
| 2017 | +25,39% | ||
| 2016 | +9,19% | ||
| 2015 | +13,31% | ||
| 2014 | +1,94% | ||
| 2013 | +53,45% | ||
| 2012 | +60,32% | ||
| 2011 | -33,67% | ||
| 2010 | +29,65% | ||
| 2009 | +40,46% | ||
| 2008 | -70,41% | ||
| 2007 | +40,47% | ||
| 2006 | +41,31% | ||
| 2005 | +55,72% | ||
| 2004 | +10,03% | ||
| 2003 | +66,31% | ||
| 2002 | -74,16% | ||
| 2001 | -43,57% | ||
| 2000 | -22,62% | ||
| 1999 | +78,87% | ||
| 1998 | +22,78% | ||
| 1997 | +97,54% | ||
| 1996 | +56,25% | ||
| 1995 | +7,51% | ||
| 1994 | -20,47% | ||
| 1993 | +95,74% | ||
| 1992 | -14,64% | ||
| 1991 | +11,63% | ||
| 1990 | -47,11% | ||
| 1989 | +62,34% | ||
| 1988 | +63,29% |
- Bourse
- Indices
- GERMANY LEVDAX X2(TR) - Allemagne
- Cotations GERMANY LEVDAX X2(TR)
