| Temps Différé Great Britain 14:14:42 06/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 23 442,69 PTS | -0,41% |
|
+1,69% | +4,75% |
Composition: Xtrackers FTSE 250 UCITS ETF 1D - GBP
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 8,22 Md | +1,13% | +2,67% | +43,04% | |
| 6,65 Md | -0,60% | +5,13% | +25,59% | |
| 6,17 Md | +0,81% | +10,99% | +26,75% | |
| 6,15 Md | -0,11% | +2,71% | +49,83% | |
| 5,88 Md | -0,65% | -0,98% | +5,85% | |
| 5,7 Md | -1,72% | +2,15% | +24,42% | |
| 5,21 Md | -1,82% | -1,46% | +7,87% | |
| 5,12 Md | -0,28% | +4,85% | +37,33% | |
| 4,91 Md | -2,65% | -0,82% | +40,26% | |
| 4,82 Md | -1,37% | +1,03% | +30,76% | |
| 4,74 Md | -0,52% | +1,82% | +2,36% | |
| 4,66 Md | -0,40% | +5,77% | +37,88% | |
| 4,52 Md | -1,74% | +3,17% | -6,99% | |
| 4,47 Md | -0,33% | +1,86% | +6,48% | |
| 4,43 Md | +2,62% | +6,47% | +33,74% | |
| 4,35 Md | -0,50% | +3,72% | +11,14% | |
| 4,15 Md | -0,22% | -0,40% | +0,70% | |
| 4,08 Md | 0,00% | +0,43% | 0,00% | |
| 4,07 Md | +0,08% | +0,09% | +38,85% | |
| 4,02 Md | -0,62% | -0,45% | +12,71% | |
| 3,93 Md | -0,26% | +1,72% | +8,85% | |
| 3,87 Md | -1,96% | +4,60% | -1,60% | |
| 3,76 Md | -0,71% | -1,99% | -25,44% | |
| 3,66 Md | -0,19% | +0,65% | +1,11% | |
| 3,64 Md | -1,05% | -0,38% | -7,41% | |
| 3,62 Md | +1,47% | +8,51% | +12,90% | |
| 3,61 Md | +2,43% | +4,72% | -23,76% | |
| 3,47 Md | -3,04% | +0,40% | -10,57% | |
| 3,45 Md | -1,24% | +4,54% | -3,09% | |
| 3,44 Md | -0,64% | +1,23% | -3,52% | |
| 3,43 Md | +1,09% | +9,48% | +4,16% | |
| 3,39 Md | +0,23% | +3,08% | +34,10% | |
| 3,38 Md | -0,18% | +1,18% | +9,27% | |
| 3,37 Md | +1,02% | +4,26% | +14,53% | |
| 3,37 Md | -0,76% | -0,05% | +11,60% | |
| 3,35 Md | -1,73% | +7,27% | +42,11% | |
| 3,34 Md | +0,00% | +0,45% | +14,78% | |
| 3,31 Md | +0,81% | +17,46% | +9,69% | |
| 3,3 Md | -1,25% | +1,76% | -7,74% | |
| 3,3 Md | +0,04% | +0,90% | +49,01% | |
| 3,25 Md | -1,14% | -3,01% | -5,24% | |
| 3,17 Md | -1,47% | +2,62% | +7,74% | |
| 3,1 Md | -.--% | - | +1,39% | |
| 3,09 Md | -0,75% | -2,30% | +5,03% | |
| 3,03 Md | -1,12% | +1,78% | -18,05% | |
| 3,03 Md | +0,46% | +2,46% | -8,44% | |
| 3,03 Md | -0,04% | +0,45% | +3,43% | |
| 3 Md | -1,01% | +0,22% | +5,02% | |
| 2,99 Md | -1,93% | +2,00% | +30,84% | |
| 2,97 Md | -1,45% | -2,17% | -29,30% | |
| 2,96 Md | +0,08% | +2,98% | +13,23% | |
| 2,89 Md | -0,35% | +1,64% | +4,20% | |
| 2,85 Md | -0,21% | -0,14% | +7,31% | |
| 2,8 Md | -0,68% | +4,88% | -14,71% | |
| 2,77 Md | -1,38% | -2,82% | +21,39% | |
| 2,73 Md | +0,65% | +4,85% | 0,00% | |
| 2,7 Md | +0,08% | +0,52% | +8,41% | |
| 2,64 Md | -1,31% | 0,00% | +13,21% | |
| 2,59 Md | -3,77% | +1,21% | -3,04% | |
| 2,58 Md | -0,33% | +0,31% | -8,91% | |
| 2,51 Md | +0,64% | +56,15% | +136,05% | |
| 2,5 Md | -2,45% | +2,61% | +60,62% | |
| 2,48 Md | -0,69% | +3,95% | -15,37% | |
| 2,46 Md | +0,05% | +4,20% | -17,37% | |
| 2,37 Md | -0,90% | +3,03% | +6,64% | |
| 2,35 Md | -0,83% | -1,27% | +17,50% | |
| 2,34 Md | -1,35% | -0,34% | -24,91% | |
| 2,34 Md | -0,83% | +5,55% | +56,54% | |
| 2,31 Md | -0,97% | +3,34% | +15,04% | |
| 2,29 Md | -1,54% | -5,07% | -17,64% | |
| 2,29 Md | -0,66% | +4,42% | -14,30% | |
| 2,28 Md | -3,43% | +1,56% | +45,95% | |
| 2,28 Md | -1,60% | -1,08% | -4,88% | |
| 2,27 Md | -0,55% | -1,73% | +4,40% | |
| 2,23 Md | -0,37% | +0,75% | -0,55% | |
| 2,21 Md | -0,79% | -0,88% | +24,92% | |
| 2,19 Md | -0,49% | +2,17% | +16,13% | |
| 2,19 Md | -0,40% | +1,32% | +26,24% | |
| 2,17 Md | -2,45% | -5,86% | -7,71% | |
| 2,15 Md | -0,28% | -0,50% | -29,47% | |
- Bourse
- Indices
- FTSE 250 Net (Lux) Index
- Composition FTSE 250 Net (Lux) Index
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
