| Marché Fermé - USA 23:20:36 21/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 3 168,45 PTS | +0,62% |
|
+1,95% | +10,10% |
| Mois en cours | -0,31% | ||
| 1 mois | -2,71% |
Cotations 5 jours: Dow Jones U.S. Health Care Total Return Index
Temps réel USA
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 3 129,95 | 3 132,75 | 3 157,85 | 3 149,05 | 3 168,45 |
| Variation | -0,04% | +0,09% | +0,80% | -0,28% | +0,62% |
Performances
| 1 semaine | +1,19% | ||
| Mois en cours | -0,31% | ||
| 1 mois | -2,71% | ||
| 3 mois | +14,23% | ||
| 6 mois | +18,37% | ||
| Année en cours | +10,78% | ||
| 1 an | +25,17% | ||
| 3 ans | +36,89% | ||
| 5 ans | +33,68% | ||
| 10 ans | +173,57% |
Indicateurs
Moyenne mobile 5 jours
3 140,15
Moyenne mobile 20 jours
3 180,58
Moyenne mobile 50 jours
3 106,95
Moyenne mobile 100 jours
2 970,06
Ecart cours / (MMA5)
-0,89%
Ecart cours / (MMA20)
+0,38%
Ecart cours / (MMA50)
-1,94%
Ecart cours / (MMA100)
-6,26%
RSI 9 jours
52,23
RSI 14 jours
52,45
Historique de Cours: Dow Jones U.S. Health Care Total Return Index
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Les plus fortes hausses du Dow Jones U.S. Health Care Total Return Index |
|
|---|---|
|
+4,20% |
|
|
+3,08% |
|
|
+2,70% |
|
|
+1,95% |
|
|
+1,79% |
|
|
+0,09% |
Les plus fortes baisses du Dow Jones U.S. Health Care Total Return Index |
|
|---|---|
|
|
-1,87% |
|
|
-1,98% |
|
|
-2,12% |
|
|
-3,57% |
Extrêmes de Cours
| 1 semaine | 3 103,25 |  | 3 179,23 |
| 1 mois | 3 082,85 | | 3 277,63 |
| 3 ans | 2 169,21 | | 3 286,97 |
| 5 ans | 2 069,01 | | 3 286,97 |
| 10 ans | 1 046,91 | | 3 286,97 |
Variations Annuelles
| 2026 | +10,78% | ||
| 2025 | +14,61% | ||
| 2024 | +2,52% | ||
| 2023 | +1,88% | ||
| 2022 | -4,49% | ||
| 2021 | +23,62% | ||
| 2020 | +15,96% | ||
| 2019 | +21,27% | ||
| 2018 | +6,25% | ||
| 2017 | +22,84% | ||
| 2016 | -2,44% | ||
| 2015 | +6,59% | ||
| 2014 | +25,76% | ||
| 2013 | +41,98% | ||
| 2012 | +19,26% | ||
| 2011 | +11,75% | ||
| 2010 | +4,52% | ||
| 2009 | +21,71% | ||
| 2008 | -22,81% | ||
| 2007 | +8,36% | ||
| 2006 | +6,88% | ||
| 2005 | +8,32% | ||
| 2004 | +4,55% | ||
| 2003 | +19,43% | ||
| 2002 | -20,81% | ||
| 2001 | -12,84% | ||
| 2000 | +37,84% | ||
| 1999 | -4,03% | ||
| 1998 | +39,09% | ||
| 1997 | +36,88% | ||
| 1996 | +18,66% | ||
| 1995 | +54,74% | ||
| 1994 | +10,76% | ||
| 1993 | -4,80% | ||
| 1992 | -13,93% |
- Bourse
- Indices
- Dow Jones U.S. Health Care Total Return Index
- Cotations Dow Jones U.S. Health Care Total Return Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
