| Temps réel Nasdaq 20:31:44 17/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 424,95 PTS | +0,21% |
|
+0,21% | +14,85% |
Composition: First Trust Dorsey Wright Dynamic Focus 5 ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
| 5 024 Md | -0,61% | +2,99% | +10,68% | ||
| 4 543 Md | -2,08% | +2,77% | +17,02% | ||
| 2 646 Md | -2,74% | +0,73% | +3,86% | ||
| 1 792 Md | +5,15% | +6,37% | +14,36% | ||
| 1 524 Md | -4,14% | +1,12% | -12,53% | ||
| 1 151 Md | +3,53% | +18,97% | +271,77% | ||
| 827 Md | +2,74% | +15,31% | +143,59% | ||
| 588 Md | +4,35% | +14,15% | +231,14% | ||
| 471 Md | -1,12% | -0,68% | +53,18% | ||
| 462 Md | +3,39% | +18,47% | +122,71% | ||
| 451 Md | +6,20% | +21,56% | +135,10% | ||
| 403 Md | +0,45% | +4,79% | +3,92% | ||
| 367 Md | +2,58% | +13,19% | +17,12% | ||
| 334 Md | +2,03% | +11,29% | +26,78% | ||
| 331 Md | -1,44% | -5,54% | -17,38% | ||
| 310 Md | +2,15% | +13,16% | +98,90% | ||
| 278 Md | -0,56% | +7,30% | +74,42% | ||
| 260 Md | +0,03% | +3,71% | -8,79% | ||
| 252 Md | +3,33% | +8,78% | +5,22% | ||
| 244 Md | +2,05% | +9,36% | +25,01% | ||
| 226 Md | +1,07% | +13,22% | +26,56% | ||
| 212 Md | +0,20% | +11,16% | +28,75% | ||
| 203 Md | +1,44% | +7,27% | +55,31% | ||
| 180 Md | -0,59% | +0,81% | +6,89% | ||
| 179 Md | +0,81% | +9,96% | +5,85% | ||
| 163 Md | +0,62% | +5,88% | -5,39% | ||
| 136 Md | -1,42% | +7,68% | -19,25% | ||
| 132 Md | -2,74% | -7,91% | -40,59% | ||
| 128 Md | -0,36% | -0,69% | +5,18% | ||
| 124 Md | -0,44% | +2,02% | +10,74% | ||
| 120 Md | +0,60% | +0,87% | -9,55% | ||
| 111 Md | +2,37% | +13,74% | +38,41% | ||
| 106 Md | -1,45% | -1,09% | +6,65% | ||
| 100 Md | -0,28% | +7,85% | -17,10% | ||
| 99,15 Md | +0,62% | +4,04% | +25,25% | ||
| 98,32 Md | +0,22% | +7,04% | +8,44% | ||
| 98,28 Md | -1,66% | -0,77% | +5,86% | ||
| 94,24 Md | +0,44% | +1,35% | +12,95% | ||
| 91,73 Md | -0,65% | +3,23% | +9,90% | ||
| 87,78 Md | -0,81% | -3,46% | -1,45% | ||
| 87,09 Md | +12,63% | +25,27% | -4,35% | ||
| 83,8 Md | +0,72% | +10,09% | +4,72% | ||
| 82,6 Md | -0,59% | -1,00% | +8,27% | ||
| 82,27 Md | +0,21% | +1,82% | +70,43% | ||
| 81,64 Md | +1,02% | +6,36% | +18,51% | ||
| 78,29 Md | +0,42% | +2,16% | -2,87% | ||
| 76,47 Md | +1,04% | +6,53% | +40,15% | ||
| 74,89 Md | +0,37% | +8,52% | +108,59% | ||
| 74,09 Md | +0,10% | +12,32% | -25,11% | ||
| 73,63 Md | +0,22% | +1,84% | +65,51% | ||
| 72,78 Md | +1,99% | +9,29% | -0,37% | ||
| 70,6 Md | -1,20% | -0,30% | +11,14% | ||
| 65,39 Md | -0,46% | +1,08% | +5,72% | ||
| 64,31 Md | -0,20% | -1,80% | -1,50% | ||
| 64,08 Md | +2,10% | +20,11% | +115,70% | ||
| 63,85 Md | +2,14% | +25,14% | +67,08% | ||
| 62 Md | +5,86% | +15,76% | +130,24% | ||
| 61,84 Md | +4,52% | +15,06% | -20,13% | ||
| 61,21 Md | -0,16% | -1,19% | -0,08% | ||
| 60,91 Md | +3,39% | +2,77% | +91,00% | ||
| 60,25 Md | -0,64% | +1,92% | +16,15% | ||
| 59,99 Md | -1,23% | -0,47% | +2,62% | ||
| 57,84 Md | +1,97% | +4,42% | +7,77% | ||
| 57,43 Md | -0,41% | -0,51% | +6,75% | ||
| 56,24 Md | -0,81% | +0,57% | +9,73% | ||
| 53,48 Md | +1,37% | +16,40% | -0,04% | ||
| 51,84 Md | +0,72% | +8,61% | +49,84% | ||
| 51,46 Md | -1,17% | +0,72% | +20,39% | ||
| 50,17 Md | -8,62% | -4,86% | -24,20% | ||
| 49,3 Md | -0,77% | +0,40% | +6,17% | ||
| 48,54 Md | -0,33% | +2,29% | +24,97% | ||
| 48,43 Md | +0,13% | +1,96% | +14,68% | ||
| 47,67 Md | -2,46% | -0,18% | +4,45% | ||
| 47,41 Md | +1,11% | +7,13% | +34,36% | ||
| 46,34 Md | -2,01% | +5,04% | +113,70% | ||
| 44,6 Md | +6,60% | +7,71% | +77,91% | ||
| 44,6 Md | +0,92% | +10,94% | -24,46% | ||
| 41,47 Md | +3,11% | +12,50% | +49,43% | ||
| 40,3 Md | -1,75% | +1,39% | -0,77% | ||
| 39,94 Md | -1,26% | -0,59% | +7,70% | ||
- Bourse
- Indices
- Dorsey Wright Dynamic Focus Five Total Return Inde
- Composition Dorsey Wright Dynamic Focus Five Total Return Inde
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















