| Temps réel Euronext Paris 12:24:30 27/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 8 367,77 PTS | -1,12% |
|
-1,00% | +2,69% |
| 11:51 | Nvidia rassure mais les taux maintiennent Paris sous pression |  |
| 10:36 | L'Europe partagée entre les taux, le pétrole et Nvidia | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8 500,00 € | 18/12/2026 | 14.46x | 0.488 | 200 | - EUR | |||
CALL
| CALL | 8 000,00 € | 18/12/2026 | 10.78x | 0.734 | 200 | - EUR | |||
PUT
| PUT | 8 000,00 € | 18/12/2026 | 15.35x | -0.276 | 200 | - EUR | |||
CALL
| CALL | 9 000,00 € | 18/12/2026 | 20.7x | 0.24 | 200 | - EUR | |||
PUT
| PUT | 7 500,00 € | 18/12/2026 | 13.91x | -0.161 | 200 | - EUR | |||
PUT
| PUT | 6 500,00 € | 18/12/2026 | 0 | 200 | - EUR | ||||
CALL
| CALL | 7 500,00 € | 18/12/2026 | 7.35x | 0.871 | 200 | - EUR | |||
CALL
| CALL | 9 500,00 € | 18/12/2026 | 30.83x | 0.066 | 200 | - EUR | |||
PUT
| PUT | 8 500,00 € | 18/12/2026 | 13.52x | -0.511 | 200 | - EUR | |||
CALL
| CALL | 8 000,00 € | 18/09/2026 | 17.08x | 0.862 | 200 | - EUR | |||
CALL
| CALL | 8 400,00 € | 18/09/2026 | 37.73x | 0.5 | 200 | 0,5250 EUR | |||
CALL
| CALL | 8 800,00 € | 18/09/2026 | 76.71x | 0.064 | 200 | - EUR | |||
PUT
| PUT | 6 000,00 € | 18/09/2026 | 19.87x | -0.008 | 200 | - EUR | |||
PUT
| PUT | 6 400,00 € | 18/09/2026 | 23.68x | -0.009 | 200 | - EUR | |||
PUT
| PUT | 7 200,00 € | 18/09/2026 | 35.45x | -0.017 | 200 | - EUR | |||
PUT
| PUT | 6 800,00 € | 18/09/2026 | 28.77x | -0.012 | 200 | - EUR | |||
PUT
| PUT | 4 600,00 € | 18/09/2026 | 10.47x | -0.008 | 100 | - EUR | |||
CALL
| CALL | 8 000,00 € | 18/09/2026 | 17.43x | 0.863 | 100 | - EUR | |||
PUT
| PUT | 7 000,00 € | 18/09/2026 | 33.11x | -0.014 | 100 | - EUR | |||
PUT
| PUT | 8 000,00 € | 18/09/2026 | 46.85x | -0.126 | 100 | - EUR | |||
PUT
| PUT | 6 000,00 € | 18/09/2026 | 17.28x | -0.013 | 100 | - EUR | |||
PUT
| PUT | 6 200,00 € | 18/09/2026 | 18.81x | -0.015 | 100 | - EUR | |||
CALL
| CALL | 7 000,00 € | 18/09/2026 | 0 | 100 | - EUR | ||||
PUT
| PUT | 5 800,00 € | 18/09/2026 | 15.67x | -0.013 | 100 | - EUR | |||
PUT
| PUT | 6 800,00 € | 18/09/2026 | 31.14x | -0.009 | 100 | - EUR | |||
PUT
| PUT | 5 000,00 € | 18/09/2026 | 11.9x | -0.009 | 100 | - EUR | |||
PUT
| PUT | 6 400,00 € | 18/09/2026 | 20.49x | -0.016 | 100 | - EUR | |||
PUT
| PUT | 6 500,00 € | 18/09/2026 | 21.2x | -0.016 | 100 | - EUR | |||
PUT
| PUT | 5 500,00 € | 18/09/2026 | 14.09x | -0.011 | 100 | - EUR | |||
PUT
| PUT | 4 500,00 € | 18/09/2026 | 10.12x | -0.008 | 100 | - EUR | |||
CALL
| CALL | 9 000,00 € | 18/09/2026 | 77.98x | 0.022 | 100 | - EUR | |||
PUT
| PUT | 4 400,00 € | 18/09/2026 | 9.79x | -0.008 | 100 | - EUR | |||
CALL
| CALL | 8 500,00 € | 18/09/2026 | 48.82x | 0.352 | 100 | - EUR | |||
PUT
| PUT | 5 600,00 € | 18/09/2026 | 19.44x | -0.004 | 100 | - EUR | |||
PUT
| PUT | 5 200,00 € | 18/09/2026 | 12.75x | -0.01 | 100 | - EUR | |||
PUT
| PUT | 6 600,00 € | 18/09/2026 | 30.83x | -0.005 | 100 | - EUR | |||
PUT
| PUT | 4 800,00 € | 18/09/2026 | 11.18x | -0.009 | 100 | - EUR | |||
CALL
| CALL | 7 500,00 € | 18/09/2026 | 0 | 100 | - EUR | ||||
PUT
| PUT | 5 400,00 € | 18/09/2026 | 13.63x | -0.011 | 100 | - EUR | |||
PUT
| PUT | 7 500,00 € | 18/09/2026 | 40.82x | -0.032 | 100 | - EUR | |||
2EMNB 
937US - Bourse
- Indices
- CAC 40
- Dérivés CAC 40
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
