|
Marché Fermé -
Swiss Exchange
17:36:15 24/08/2026
|
||
| 15,15 USD | +7,07% |
|
| Mois en cours | +94,23% | ||
| 1 mois | +73,14% |
Cotations 5 jours: Leverage Shares 3x Long Bitcoin (BTC) ETP - USD
Cours en différé Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 8.150 $US | 8.350 $US | 9.750 $US | 11.50 $US | 14.15 $US |
| Volume | 4 509 | 547 | 373 | 28 466 | 28 787 |
| Variation | +5,16% | +2,45% | +16,77% | +17,97% | +23,02% |
| Ouverture | 7.950 $US | 8.250 $US | 8.300 $US | 10.45 $US | 13.10 $US |
| Plus haut | 8.150 $US | 8.350 $US | 9.750 $US | 11.60 $US | 14.40 $US |
| Plus bas | 7.950 $US | 8.250 $US | 8.300 $US | 10.35 $US | 13.10 $US |
Autres places de cotation
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 semaine | +85,89% | ||
| Mois en cours | +94,23% | ||
| 1 mois | +73,14% | ||
| 3 mois | -10,36% | ||
| 6 mois | +39,02% | ||
| Année en cours | -59,71% |
Historique de Cours: Leverage Shares 3x Long Bitcoin (BTC) ETP - USD
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
09dbe.pArh1yhS1pZz8kGh6D8vraqomxwWDU8SaGh3-iWqPL0.8T_M7hoIprsnvRHKxQpGyv7N_FdyYTp9GRgnjGDfSYTWMoW6cTuXxTm8CA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:11:25 | 15,15 | 20 | 3 211 |
| 17:03:51 | 15,00 | 23 | 3 191 |
| 16:54:33 | 15,00 | 160 | 3 168 |
| 16:18:41 | 14,80 | 1 | 3 008 |
| 16:10:57 | 14,75 | 999 | 3 007 |
| 15:57:24 | 14,45 | 33 | 2 008 |
| 15:57:16 | 14,40 | 36 | 1 975 |
| 15:53:03 | 14,35 | 17 | 1 939 |
| 10:23:30 | 13,80 | 17 | 1 922 |
Description
| Code ISIN | GB00BTWSDN84 |
|---|
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
