Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,59
CNY
|
+0,92%
|
|
-0,45%
|
-0,75%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
6.74 ¥
|
6.65 ¥
|
6.51 ¥
|
6.53 ¥
|
6.59 ¥
|
Volume |
9 460 750 |
9 036 000 |
10 057 100 |
7 616 460 |
22 448 350 |
Variation |
+1,81%
|
-1,34%
|
-2,11%
|
+0,31%
|
+0,92%
|
Ouverture |
6.61 |
6.75 |
6.60 |
6.56 |
6.52 |
Plus haut |
6.77 |
6.75 |
6.60 |
6.59 |
6.95 |
Plus bas |
6.61 |
6.62 |
6.47 |
6.50 |
6.47 |
Volume du jour
22 448 350
Volume moy. 20 séances
13 297 181
Volume moy. 20 séances CNY
87 628 422.79
Volume moy. 20 séances USD
12 140 742.72
Volume record 1
113 448 100
Volume record 2
113 437 300
Volume record 3
107 000 900
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 875 372 622
Capitalisation (USD)
536 925 126
Chiffre d'affaires (CNY)
2 864 279 605
Chiffre d'affaires (USD)
396 840 211
CA / Employé (CNY)
508 753
CA / Employé (USD)
70 487
Capitalisation flottante (CNY)
2 909 870 771
Capitalisation flottante (USD)
403 156 776
Capital Moyen Quotidien Echangé
2.26%
Moyenne mobile 5 jours
6.60
Moyenne mobile 20 jours
6.42
Moyenne mobile 50 jours
6.37
Moyenne mobile 100 jours
6.26
Ecart cours / (MMA5) +0,15% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) -3,34% Ecart cours / (MMA100) -5,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | -0,45% | -0,75% | +7,15% | 537 M | | | -1,03% | +1,07% | +21,94% | +33,55% | 39,96 Md | | | +1,20% | +9,84% | +89,94% | +126,03% | 12,24 Md | | | +3,56% | +4,53% | +83,28% | +431,94% | 5,71 Md | | | +1,82% | -2,19% | -11,32% | +13,69% | 2,99 Md | | | +1,27% | +1,61% | +11,14% | +7,08% | 2,87 Md | | | +0,13% | +2,20% | +30,78% |
-
| 2,56 Md | | | +2,35% | +2,24% | -0,83% | +18,54% | 2,17 Md | | | +0,26% | -9,90% | +73,00% | +71,45% | 1,82 Md | | | -1,71% | -8,74% | -18,26% | +50,30% | 1,16 Md | | | -1,16% | -3,58% | -11,28% | +0,86% | 1,09 Md | | | +0,64% | +1,28% | -10,33% | +10,49% | 929 M | | | -2,14% | -6,70% | -20,92% | +5,87% | 875 M | | | -1,13% | -3,35% | +7,86% | +31,67% | 858 M | | | +1,03% | +0,65% | -8,52% | -11,45% | 855 M | | | -1,20% | -6,13% | -44,81% | +172,42% | 837 M | Moyenne | +0,30% | -1,44% | +11,93% | +64,64% | | Moyenne pondérée par Capi. | +0,05% | +1,33% | +33,07% | +77,73% | |
Plus de graphiques
|