Marché Fermé -
OTC Markets
21:55:44 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,6699
USD
|
+1,50%
|
|
+15,50%
|
+33,98%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.68 $
|
0.63 $
|
0.66 $
|
0.66993 $
|
Volume |
11 790 |
2 050 |
3 302 |
34 723 |
Variation |
+15,25%
|
-7,35%
|
+4,76%
|
+1,50%
|
Ouverture |
0.58 |
0.66 |
0.64 |
0.60 |
Plus haut |
0.70 |
0.66 |
0.68 |
0.69 |
Plus bas |
0.58 |
0.63 |
0.64 |
0.57 |
Volume du jour estimé
34 723
Volume moy. 20 séances
5 857
Ratio Volume du jour
5.93
Volume moy. 20 séances USD
3 923.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 107 190
Chiffre d'affaires (USD)
2 879 881
CA / Employé (USD)
319 987
Capitalisation flottante (USD)
4 493 501
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.65
Moyenne mobile 20 jours
0.58
Moyenne mobile 50 jours
0.52
Moyenne mobile 100 jours
0.50
Ecart cours / (MMA5) -3,57% Ecart cours / (MMA20) -13,23% Ecart cours / (MMA50) -22,35% Ecart cours / (MMA100) -24,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | +15,50% | +33,98% | 0,00% | 8,11 M | | | +2,98% | +2,34% | +17,32% | +0,15% | 30,03 Md | | | +0,56% | +4,03% | -5,15% | -22,23% | 28,11 Md | | | +0,90% | -7,77% | +26,23% | +63,03% | 26,23 Md | | | +0,31% | +1,51% | +17,21% | +80,42% | 25,22 Md | | | +4,42% | +7,27% | +20,06% | -9,92% | 23,18 Md | | | -0,69% | -6,61% | +40,97% | +68,55% | 22,31 Md | | | +10,02% | +15,23% | +13,13% | -18,78% | 18,4 Md | | | -1,43% | -5,73% | -4,42% | +26,38% | 18,21 Md | | | +1,34% | +6,65% | +9,98% | -2,58% | 16,41 Md | | | +1,27% | +3,32% | -8,67% | -20,62% | 16,11 Md | | | -1,31% | -6,60% | +22,53% | +59,20% | 15,67 Md | | | +2,64% | +9,16% | -11,25% | -13,61% | 14,62 Md | | | +0,64% | +5,68% | +17,97% | +150,17% | 14,32 Md | | | +9,30% | +16,09% | +19,62% | -13,11% | 14,3 Md | | | +10,87% | +21,82% | +22,40% | -14,43% | 13,27 Md | Moyenne | +2,71% | +5,60% | +14,49% | +20,79% | | Moyenne pondérée par Capi. | +2,46% | +3,86% | +13,78% | +22,34% | |
411.wj2opC7c3FFHJ3Ni3oSv85pDHfueQr0WvE1P-To8CiM.83iY0m3rvjIsUCcSrdz4hMV0c5XUJI539QF9swl6Wmn7DM_eSbW7NyYfHA Date | Cours | Volume | Volume du jour |
---|
21:55:44 |
0,6699
|
100 |
69 446 |
21:55:44 |
0,6699
|
100 |
69 346 |
21:49:55 |
0,6188
|
3 274 |
69 246 |
21:49:55 |
0,6188
|
3 274 |
65 972 |
21:49:55 |
0,5917
|
3 274 |
62 698 |
21:49:55 |
0,5917
|
3 274 |
59 424 |
21:49:50 |
0,6188
|
1 000 |
56 150 |
21:49:50 |
0,6188
|
1 000 |
55 150 |
21:49:23 |
0,5917
|
500 |
54 150 |
21:49:23 |
0,5917
|
500 |
53 650 |
Plus de graphiques
|