|
Cours en clôture
Shenzhen S.E.
22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,90 CNY | -0,19% |
|
+2,21% | -21,63% |
| 27/08 | Zkteco Co., Ltd. publie ses résultats pour le premier semestre clos le 30 juin 2026 | CI |
| 04/08 | Zkteco Co., Ltd. (SZSE:301330) annonce un programme de rachat d'actions de 60 millions de CNY | CI |
Principaux concurrents
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Variation 1 mois | Variation 3 mois | Varia. 1 janv. | Varia. 1an | Varia. 3ans | Varia. 5ans | Varia. 10ans | Capi.($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0,19% | +2,21% | +8,37% | -9,19% | -21,63% | -26,06% | -0,45% | - | - | 908 M | |
| +0,63% | +0,82% | -4,16% | -1,44% | +35,11% | +37,41% | +36,34% | +6,91% | +318,01% | 118 Md | |
| -1,93% | -1,75% | +8,02% | -21,98% | +100,88% | +156,16% | +840,66% | +542,70% | +1 492,67% | 53,06 Md | |
| +2,74% | +5,86% | +7,20% | -26,62% | +89,23% | +93,75% | +341,77% | +522,03% | +739,43% | 41,23 Md | |
| +1,39% | +1,01% | -6,45% | -27,22% | +28,67% | +36,19% | +154,47% | +242,50% | +495,19% | 34,29 Md | |
| +2,19% | +3,32% | +0,80% | -1,17% | +65,58% | +80,05% | +89,50% | +107,95% | +190,73% | 29,98 Md | |
| +0,55% | +2,14% | -2,23% | -0,87% | +19,69% | +7,64% | +46,28% | +43,08% | +452,91% | 28,23 Md | |
| +3,15% | +5,98% | -1,87% | +20,48% | -9,75% | -15,97% | +5,51% | -32,32% | +84,12% | 26,15 Md | |
| +0,06% | +4,68% | +0,79% | -9,77% | +1,24% | +6,04% | +83,79% | +15,18% | +240,82% | 18,08 Md | |
| +3,20% | +5,43% | -0,54% | +47,07% | +48,81% | +14,56% | +59,07% | -34,01% | +408,49% | 16,6 Md | |
| +0,88% | -4,02% | +3,35% | -24,79% | -18,60% | -9,84% | +127,52% | +83,07% | - | 14,23 Md | |
| +2,04% | +5,37% | +3,36% | -14,76% | +64,84% | +57,78% | +68,73% | +52,83% | +220,40% | 10,4 Md | |
| +1,40% | +4,51% | -1,21% | -28,31% | -10,37% | +36,84% | +90,84% | +86,87% | +122,60% | 9,41 Md | |
| +4,43% | +5,45% | -1,45% | -52,66% | +100,00% | +207,08% | +123,05% | +150,93% | +577,50% | 8,93 Md | |
| +0,29% | +2,01% | +2,67% | -25,35% | +10,00% | +26,33% | +38,78% | +17,40% | +257,29% | 8,81 Md | |
| +2,86% | +5,74% | +13,56% | +5,96% | +103,74% | +83,38% | +105,41% | +166,05% | +136,16% | 7,84 Md | |
| -2,17% | -3,44% | -6,76% | -15,90% | +8,58% | +7,23% | +75,26% | +47,38% | - | 7,49 Md | |
| +4,92% | +10,58% | +11,01% | -13,18% | +79,44% | +83,66% | +192,23% | +198,82% | +452,75% | 6,73 Md | |
| +2,70% | +14,90% | +4,79% | +19,08% | +80,69% | +71,35% | +551,90% | +290,94% | +3 370,95% | 6,48 Md | |
| +4,00% | +8,62% | -7,95% | -8,06% | +509,17% | +569,18% | +605,23% | +1 513,56% | - | 6,08 Md | |
| Moyenne | +1,68% | +1,86% | +1,57% | -9,43% | +64,27% | +76,14% | +181,79% | +211,68% | +597,50% | 22,64 Md | |
| Moyenne pondérée par Capi. | +1,16% | +0,71% | +0,29% | -8,50% | +52,03% | +62,74% | +198,01% | +179,00% | +548,94% |
- Bourse
- Actions
- Action 301330
- Secteur Zkteco Co., Ltd.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
