Place de cotation
Zimbabwe S.E.
ZIMR 0,2700 ZWG
-.--%
459
ZWG
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Cotations 5 jours: Zimre Holdings Limited
Cours en clôture Zimbabwe S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|
| Dernier | 0.9373 ZWG | 0.9500 ZWG | 0.9500 ZWG | 0.9500 ZWG |
| Volume | 7 500 | 2 000 | 100 | 6 500 |
| Variation | - | +1,35% | -.--% | -.--% |
| Ouverture | 0.9373 ZWG | 0.9500 ZWG | 0.9500 ZWG | 0.9500 ZWG |
| Plus haut | 0.9373 ZWG | 0.9500 ZWG | 0.9500 ZWG | 0.9500 ZWG |
| Plus bas | 0.9373 ZWG | 0.9500 ZWG | 0.9500 ZWG | 0.9500 ZWG |
Volumes
marchésRotation flottant moyenne
0
Données de base
Capitalisation (ZWG)
0
Capitalisation (USD)
0
Indicateurs
Moyenne mobile 5 jours
0,28
Moyenne mobile 20 jours
0,26
Moyenne mobile 50 jours
0,3
Moyenne mobile 100 jours
0,27
Ecart cours / (MMA5)
+3,70%
Ecart cours / (MMA20)
-3,70%
Ecart cours / (MMA50)
+11,11%
Ecart cours / (MMA100)
-.--%
RSI 9 jours
49,51
RSI 14 jours
48,4
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -3,57% | - | - | 0 | |
| +0,82% | +3,18% | -3,12% | +68,34% | 50,98 Md | |
| -2,19% | -0,35% | +18,85% | +20,63% | 7,18 Md | |
| +1,24% | +1,18% | -7,48% | +77,86% | 6,52 Md | |
| +4,23% | +4,37% | +39,38% | +198,75% | 1,91 Md | |
| 0,00% | -1,11% | +44,72% | +272,38% | 1,6 Md | |
| +0,52% | +8,19% | +60,62% | +62,63% | 979 M | |
| -0,68% | -0,34% | +53,68% | +196,45% | 567 M | |
| -0,09% | +0,14% | +6,85% | +78,65% | 208 M | |
| Moyenne | +0,42% | +1,76% | +26,69% | +121,96% | 7,77 Md | |
| Moyenne pondérée par Capi. | +0,58% | +1,32% | +2,36% | +73,54% |
Historique de Cours: Zimre Holdings Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | -4,99% | ||
| 2025 | +637,86% | ||
| 2024 | +83,58% | ||
| 2023 | +4 487,82% | ||
| 2022 | +6,91% | ||
| 2021 | +19,92% | ||
| 2020 | +1 991,67% | ||
| 2019 | -99,77% | ||
| 2018 | -1,16% | ||
| 2017 | +56,97% | ||
| 2016 | +28,91% | ||
| 2015 | +50,59% | ||
| 2014 | -41,38% | ||
| 2013 | +20,83% | ||
| 2012 | -.--% | ||
| 2011 | -100,00% | ||
| 2008 | +703 728 437 184,37% | ||
| 2007 | +2 116,64% | ||
| 2006 | +1 273,05% | ||
| 2005 | +707,67% | ||
| 2004 | -83,02% | ||
| 2003 | -92,44% | ||
| 2002 | +252,37% | ||
| 2001 | +167,06% | ||
| 2000 | +12,41% |
