Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,13
USD
|
+1,70%
|
|
+5,09%
|
-23,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
43.18 $
|
42.88 $
|
42.41 $
|
43.13 $
|
Volume |
873 409 |
426 296 |
550 770 |
380 457 |
Variation |
+4,02%
|
-0,69%
|
-1,10%
|
+1,70%
|
Ouverture |
41.47 |
43.24 |
41.80 |
42.42 |
Plus haut |
43.35 |
44.15 |
42.98 |
43.66 |
Plus bas |
41.47 |
42.77 |
41.65 |
42.14 |
Volume du jour estimé
380 457
Volume moy. 20 séances
547 924
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
23 631 962.12
Volume record 1
35 958 510
Volume record 2
31 676 979
Volume record 3
26 332 803
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
10 280 538 661
Chiffre d'affaires (USD)
1 945 000 000
CA / Employé (USD)
310 554
Capitalisation flottante (USD)
9 342 498 477
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
42.62
Moyenne mobile 20 jours
44.22
Moyenne mobile 50 jours
48.91
Moyenne mobile 100 jours
50.87
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) +2,52% Ecart cours / (MMA50) +13,41% Ecart cours / (MMA100) +17,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,70% | +5,09% | -23,96% | +3,38% | 10,28 Md | | | +0,36% | +2,86% | -6,19% | +14,70% | 26,35 Md | | | +7,39% | +17,89% | -8,51% | -5,54% | 18,19 Md | | | +0,38% | +7,32% | -16,46% | -31,96% | 9,84 Md | | | +1,10% | +4,22% | -3,37% | +33,98% | 8,67 Md | | | -1,19% | -0,33% | -4,57% | +2,41% | 6,73 Md | | | +0,48% | +1,19% | -11,93% | +3,40% | 5,42 Md | | | -1,60% | -1,01% | +32,17% | +33,61% | 4,39 Md | | | +1,57% | +4,18% | -10,00% | +2,10% | 2,23 Md | | | +5,53% | +11,71% | -21,84% | -46,87% | 1,92 Md | | | +2,72% | +0,67% | +0,67% | -12,21% | 1,72 Md | | | +4,72% | +8,13% | +54,11% | +131,38% | 1,7 Md | | | +0,20% | +1,63% | +20,17% | -4,40% | 1,69 Md | | | +1,04% | +1,99% | -10,95% | +57,67% | 1,69 Md | | | +1,50% | +2,74% | -34,79% | -11,15% | 1,54 Md | | | +0,60% | +3,58% | -15,38% | -34,24% | 1,48 Md | Moyenne | +1,66% | +4,47% | -3,80% | +8,52% | | Moyenne pondérée par Capi. | +1,87% | +6,01% | -7,14% | +5,99% | |
a5fa6a9aabb700c6c58.0iZM4wGTOKsCYBTGzXt9m5yrVWnYMcsRw-zirKNM0qk.q08ajlKhTuFMWGTwggMJ6P_SEj2oSKN3pKq3wtUHitiEcT-8QudRmXYPWQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
43,13
|
30 421 |
233 577 |
21:59:59 |
43,12
|
100 |
203 156 |
21:59:59 |
43,13
|
100 |
203 056 |
21:59:59 |
43,14
|
100 |
202 956 |
21:59:59 |
43,14
|
100 |
202 856 |
21:59:56 |
43,14
|
117 |
202 756 |
21:59:56 |
43,13
|
100 |
202 639 |
21:59:56 |
43,13
|
100 |
202 539 |
21:59:50 |
43,14
|
100 |
202 439 |
21:59:50 |
43,14
|
100 |
202 339 |
Plus de graphiques
|