Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,15
HKD
|
+3,08%
|
|
+1,86%
|
+35,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.65 $
|
29 $
|
29.25 $
|
30.15 $
|
Volume |
2 459 469 |
4 752 288 |
3 183 844 |
6 147 477 |
Variation |
0,00%
|
+1,22%
|
+0,86%
|
+3,08%
|
Ouverture |
28.85 |
28.80 |
28.90 |
30.00 |
Plus haut |
29.05 |
29.20 |
29.55 |
30.80 |
Plus bas |
28.45 |
28.00 |
28.50 |
29.55 |
Volume du jour estimé
6 147 477
Volume moy. 20 séances
3 597 599
Ratio Volume du jour
1.71
Volume moy. 20 séances HKD
108 467 609.85
Volume moy. 20 séances USD
13 855 869.42
Volume record 1
242 121 400
Volume record 2
42 216 990
Volume record 3
39 641 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (HKD)
58 585 692 694
Capitalisation (USD)
8 085 352 863
Chiffre d'affaires (CNY)
21 612 810 000
Chiffre d'affaires (USD)
2 982 762 295
CA / Employé (CNY)
2 584 646
CA / Employé (USD)
356 704
Capitalisation flottante (HKD)
28 815 173 642
Capitalisation flottante (USD)
3 976 753 299
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
29.14
Moyenne mobile 20 jours
27.56
Moyenne mobile 50 jours
24.98
Moyenne mobile 100 jours
23.20
Ecart cours / (MMA5) -3,35% Ecart cours / (MMA20) -8,58% Ecart cours / (MMA50) -17,14% Ecart cours / (MMA100) -23,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,08% | +1,86% | +35,20% | -4,74% | 8,09 Md | | | +0,97% | +0,67% | +20,48% | +40,79% | 90,86 Md | | | +0,33% | +2,84% | +42,83% | +66,74% | 24,55 Md | | | -0,41% | +1,87% | +37,12% | +88,35% | 16,28 Md | | | +2,83% | +4,44% | +22,71% | +80,60% | 10,21 Md | | | +1,18% | 0,00% | +4,91% | -17,79% | 8,52 Md | | | +2,21% | +10,35% | +1,95% | -5,20% | 7,54 Md | | | -1,04% | -6,67% | +161,16% | +825,24% | 6,83 Md | | | +0,40% | -7,77% | +51,72% | +41,40% | 5,29 Md | | | -3,48% | -6,72% | +157,81% | +211,73% | 4,88 Md | | | -1,48% | -5,34% | +21,13% | +21,07% | 3,74 Md | | | -1,72% | -4,67% | +22,01% | +32,02% | 3,69 Md | | | +7,62% | -1,86% | +123,91% | +155,30% | 3,5 Md | | | -2,69% | +13,25% | +116,39% | +647,56% | 3,34 Md | | | +3,07% | +4,33% | +22,69% | +21,58% | 3,22 Md | | | +0,65% | +3,76% | +0,10% | +8,46% | 2,89 Md | Moyenne | +0,72% | +2,04% | +52,63% | +138,32% | | Moyenne pondérée par Capi. | +0,81% | +1,47% | +35,84% | +84,89% | |
67bb2705051bdf27567a32de76d983.nZNJTyouSeGSvjnDg-5b-bQUk6GybLqd3vDshyb9Kq8.8NgPe2tmIYimy2Dy5N0evuZd6pnHG8Dpmrmp_VfLepao9h4NbUYxjfP2eA Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
30,15
|
135 300 |
5 590 100 |
09:59:56 |
30,25
|
100 |
5 454 800 |
09:59:56 |
30,25
|
100 |
5 454 700 |
09:59:56 |
30,25
|
100 |
5 454 600 |
09:59:54 |
30,2
|
200 |
5 454 500 |
09:59:54 |
30,2
|
100 |
5 454 300 |
09:59:53 |
30,25
|
300 |
5 454 200 |
09:59:53 |
30,25
|
1 200 |
5 453 900 |
09:59:53 |
30,25
|
200 |
5 452 700 |
09:59:53 |
30,2
|
300 |
5 452 500 |
Plus de graphiques
|