Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,39
CNY
|
+10,05%
|
|
+22,08%
|
+26,84%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
9.08 ¥
|
9.45 ¥
|
9.41 ¥
|
10.35 ¥
|
11.39 ¥
|
Volume |
17 155 250 |
32 069 310 |
18 129 200 |
50 003 560 |
66 553 020 |
Variation |
-2,68%
|
+4,07%
|
-0,42%
|
+9,99%
|
+10,05%
|
Ouverture |
9.26 |
9.10 |
9.45 |
9.53 |
11.20 |
Plus haut |
9.29 |
9.55 |
9.50 |
10.35 |
11.39 |
Plus bas |
9.05 |
9.08 |
9.28 |
9.42 |
10.79 |
Volume du jour
66 553 020
Volume moy. 20 séances
36 027 559
Volume moy. 20 séances CNY
410 353 897.01
Volume moy. 20 séances USD
56 729 784.85
Volume record 1
234 325 100
Volume record 2
227 568 500
Volume record 3
226 726 000
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.09
Capitalisation (CNY)
6 137 474 082
Capitalisation (USD)
848 481 242
Chiffre d'affaires (CNY)
4 243 856 259
Chiffre d'affaires (USD)
586 696 152
CA / Employé (CNY)
1 316 333
CA / Employé (USD)
181 978
Capitalisation flottante (CNY)
4 002 677 467
Capitalisation flottante (USD)
553 354 149
Capital Moyen Quotidien Echangé
6.69%
Moyenne mobile 5 jours
9.94
Moyenne mobile 20 jours
9.28
Moyenne mobile 50 jours
8.84
Moyenne mobile 100 jours
8.57
Ecart cours / (MMA5) -12,73% Ecart cours / (MMA20) -18,53% Ecart cours / (MMA50) -22,39% Ecart cours / (MMA100) -24,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,05% | +22,08% | +26,84% | +3,45% | 848 M | | | +0,18% | -1,93% | +4,01% | -8,31% | 87,64 Md | | | +1,71% | +0,49% | +6,93% | -26,06% | 82,59 Md | | | +1,30% | +2,50% | +21,45% | +38,73% | 73,04 Md | | | +1,11% | +3,64% | +24,38% | +37,86% | 47,71 Md | | | -0,35% | -1,56% | +13,90% | +27,40% | 33,12 Md | | | 0,00% | +0,27% | +7,91% | +4,21% | 23,15 Md | | | +1,38% | +1,52% | -12,77% | +21,52% | 17,4 Md | | | +3,58% | +3,40% | +60,38% | +111,30% | 12,47 Md | | | -0,88% | +3,37% | -7,16% | -30,80% | 10,2 Md | | | +2,64% | +7,66% | +122,64% | +116,28% | 8,8 Md | | | -0,46% | -0,55% | +29,88% | +41,84% | 4,25 Md | | | +6,81% | +17,09% | +72,93% | +30,27% | 3,44 Md | | | -1,24% | -2,98% | -4,28% | -8,56% | 2,38 Md | | | +0,43% | +2,67% | +1,32% | +1,32% | 2,36 Md | | | +2,03% | +2,76% | +42,93% | +89,94% | 2,31 Md | Moyenne | +1,77% | +3,58% | +25,71% | +28,15% | | Moyenne pondérée par Capi. | +0,99% | +0,74% | +15,37% | +13,86% | |
Plus de graphiques
|