Marché Fermé -
Hong Kong S.E.
10:09:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,217
HKD
|
-0,91%
|
|
+11,86%
|
-34,24%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.235 $
|
0.228 $
|
0.219 $
|
0.217 $
|
Volume |
1 374 500 |
1 680 000 |
2 396 500 |
443 500 |
Variation |
+21,13%
|
-2,98%
|
-3,95%
|
-0,91%
|
Ouverture |
0.19 |
0.24 |
0.23 |
0.22 |
Plus haut |
0.24 |
0.24 |
0.23 |
0.22 |
Plus bas |
0.19 |
0.21 |
0.21 |
0.21 |
Volume du jour estimé
443 500
Volume moy. 20 séances
1 114 286
Ratio Volume du jour
0.40
Volume moy. 20 séances HKD
241 800.06
Volume moy. 20 séances USD
30 959.11
Volume record 1
96 523 000
Volume record 2
74 557 960
Volume record 3
72 442 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
726 526 834
Capitalisation (USD)
100 354 425
Chiffre d'affaires (CNY)
66 615 080 000
Chiffre d'affaires (USD)
9 201 474 385
CA / Employé (CNY)
21 181 266
CA / Employé (USD)
2 925 747
Capitalisation flottante (HKD)
142 029 782
Capitalisation flottante (USD)
19 618 432
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.26
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) -13,73% Ecart cours / (MMA50) +4,56% Ecart cours / (MMA100) +19,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,91% | +11,86% | -34,24% | -56,60% | 100 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,49 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,43 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,14 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,59 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 23,87 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,03 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 19,01 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,66 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,27 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 14,99 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,81 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,6 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 14,04 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,17 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,27 Md | Moyenne | +0,01% | +5,73% | +5,85% | +20,45% | | Moyenne pondérée par Capi. | +0,28% | +4,84% | +11,22% | +29,16% | |
43d39f.RcdpzHU-m2HSct2lsy9rg3Fw7JgcA_wAG6JZeXs6JzY.cKkCnScP1SyDS7aV1Xhc0S4xr8ppd51fXdgfFwpJUm8kgw6LOUr-ErEzmA Date | Cours | Volume | Volume du jour |
---|
09:59:15 |
0,217
|
1 000 |
443 500 |
09:59:02 |
0,217
|
1 000 |
442 500 |
09:26:52 |
0,217
|
1 500 |
441 500 |
09:26:52 |
0,214
|
500 |
440 000 |
08:12:12 |
0,217
|
500 |
439 500 |
07:47:43 |
0,217
|
1 000 |
439 000 |
07:47:43 |
0,215
|
1 000 |
438 000 |
07:36:22 |
0,208
|
4 000 |
437 000 |
07:32:38 |
0,218
|
1 000 |
433 000 |
Plus de graphiques
|