Cours en clôture
Shenzhen S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,97
CNY
|
+3,77%
|
|
+12,88%
|
-20,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
30.36 ¥
|
29.97 ¥
|
29.95 ¥
|
33.7 ¥
|
34.97 ¥
|
Volume |
11 521 090 |
9 950 459 |
10 804 900 |
41 414 910 |
32 847 690 |
Variation |
-2,00%
|
-1,28%
|
-0,07%
|
+12,52%
|
+3,77%
|
Ouverture |
30.95 |
30.45 |
29.99 |
30.80 |
33.99 |
Plus haut |
31.37 |
30.48 |
30.43 |
34.73 |
35.48 |
Plus bas |
30.06 |
29.76 |
29.45 |
30.80 |
33.63 |
Volume du jour
32 847 690
Volume moy. 20 séances
14 849 915
Volume moy. 20 séances CNY
519 301 527.55
Volume moy. 20 séances USD
71 697 884.70
Volume record 1
136 367 598
Volume record 2
122 887 387
Volume record 3
118 472 034
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (CNY)
45 738 029 638
Capitalisation (USD)
6 314 866 800
Chiffre d'affaires (CNY)
17 983 185 710
Chiffre d'affaires (USD)
2 482 866 518
Capitalisation flottante (CNY)
9 668 290 120
Capitalisation flottante (USD)
1 334 862 144
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
31.79
Moyenne mobile 20 jours
32.60
Moyenne mobile 50 jours
34.85
Moyenne mobile 100 jours
37.10
Ecart cours / (MMA5) -9,09% Ecart cours / (MMA20) -6,78% Ecart cours / (MMA50) -0,34% Ecart cours / (MMA100) +6,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,77% | +12,88% | -20,68% | -48,89% | 6,31 Md | | | -1,29% | +4,24% | +24,35% | +47,81% | 357 Md | | | +0,37% | +7,00% | +18,58% | +77,23% | 121 Md | | | +1,81% | +7,45% | +38,27% | +125,29% | 101 Md | | | +2,61% | +9,69% | +13,55% | +81,61% | 20,51 Md | | | +3,16% | +1,73% | +8,89% | +45,54% | 19,49 Md | | | +1,54% | +2,26% | +38,39% | +198,28% | 9,82 Md | | | +0,24% | +11,39% | +24,41% | +134,90% | 9,36 Md | | | +2,78% | +8,67% | -5,41% | +40,68% | 7,75 Md | | | -0,35% | +3,14% | +32,42% | +55,85% | 5,24 Md | | | +0,66% | +9,00% | +19,20% | +213,85% | 3,73 Md | | | +1,74% | +13,12% | +9,16% | +66,72% | 3,53 Md | | | +0,68% | +4,46% | +33,75% | +76,65% | 3,43 Md | | | +1,74% | +8,14% | -19,15% | -11,37% | 3,42 Md | | | -1,19% | +4,35% | +41,21% | +75,88% | 3,03 Md | | | +0,59% | +2,20% | +25,93% | +90,87% | 2,8 Md | Moyenne | +1,21% | +6,28% | +17,68% | +79,43% | | Moyenne pondérée par Capi. | -0,03% | +4,71% | +23,93% | +69,22% | |
Plus de graphiques
|