Cours en clôture
Shenzhen S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,98
CNY
|
+5,49%
|
|
+9,99%
|
+30,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
13.81 ¥
|
14.03 ¥
|
13.55 ¥
|
14.2 ¥
|
14.98 ¥
|
Volume |
4 261 544 |
4 623 931 |
5 607 305 |
7 356 406 |
9 570 455 |
Variation |
+1,40%
|
+1,59%
|
-3,42%
|
+4,80%
|
+5,49%
|
Ouverture |
13.60 |
13.81 |
14.03 |
13.56 |
14.15 |
Plus haut |
13.95 |
14.14 |
14.03 |
14.35 |
15.15 |
Plus bas |
13.51 |
13.71 |
13.47 |
13.56 |
14.00 |
Volume moy. 20 séances
6 829 861
Volume moy. 20 séances CNY
102 311 317.78
Volume moy. 20 séances USD
14 148 427.51
Volume record 1
133 612 799
Volume record 2
129 066 959
Volume record 3
125 105 279
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
8 422 278 737
Capitalisation (USD)
1 164 700 082
Chiffre d'affaires (CNY)
254 550 126
Chiffre d'affaires (USD)
35 201 228
CA / Employé (CNY)
274 300
CA / Employé (USD)
37 932
Capitalisation flottante (CNY)
5 665 874 604
Capitalisation flottante (USD)
783 522 467
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
14.11
Moyenne mobile 20 jours
14.52
Moyenne mobile 50 jours
13.81
Moyenne mobile 100 jours
12.49
Ecart cours / (MMA5) -5,81% Ecart cours / (MMA20) -3,07% Ecart cours / (MMA50) -7,81% Ecart cours / (MMA100) -16,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,49% | +9,99% | +30,60% | +7,08% | 1,16 Md | | | +1,12% | +3,78% | -5,58% | +3,85% | 25,93 Md | | | +7,27% | +16,97% | +107,93% |
-
| 2,66 Md | | | +1,40% | +1,05% | -1,42% | +80,54% | 2,41 Md | | | -0,54% | +0,03% | -23,31% | -16,88% | 906 M | | | +3,05% | +4,30% | -28,68% | -31,99% | 692 M | | | +7,96% | +17,45% | -46,75% | -47,39% | 560 M | | | +3,64% | -8,39% | -23,19% | -44,32% | 499 M | | | +3,51% | +21,49% | -3,90% | -26,05% | 451 M | | | 0,00% | +0,72% | +21,93% | +65,48% | 377 M | | | +8,67% | +25,52% | -78,14% | -78,49% | 224 M | | | +1,81% | +1,35% |
-
|
-
| 220 M | | | +2,52% | +0,62% | -27,56% | +42,23% | 217 M | | | +0,93% | -1,36% | +80,76% | +37,97% | 191 M | | | -0,78% | -2,31% | -1,55% | +53,01% | 182 M | | | -0,13% | +0,99% | +22,05% | +106,07% | 138 M | Moyenne | +2,87% | +4,10% | +1,55% | +10,79% | | Moyenne pondérée par Capi. | +1,92% | +3,23% | +2,65% | +7,43% | |
Plus de graphiques
|