Marché Fermé -
Hong Kong S.E.
10:08:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,56
HKD
|
+2,63%
|
|
-0,64%
|
-60,51%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.52 $
|
1.51 $
|
1.52 $
|
1.56 $
|
Volume |
371 000 |
653 500 |
388 500 |
708 000 |
Variation |
-0,65%
|
-0,66%
|
+0,66%
|
+2,63%
|
Ouverture |
1.51 |
1.52 |
1.54 |
1.52 |
Plus haut |
1.53 |
1.52 |
1.55 |
1.57 |
Plus bas |
1.51 |
1.48 |
1.52 |
1.51 |
Volume du jour estimé
708 000
Volume moy. 20 séances
727 903
Ratio Volume du jour
0.97
Volume moy. 20 séances HKD
1 135 528.68
Volume moy. 20 séances USD
145 335.18
Volume record 1
41 422 940
Volume record 2
16 104 700
Volume record 3
7 402 916
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
787 690 331
Capitalisation (USD)
109 033 671
Chiffre d'affaires (CNY)
18 750 000
Chiffre d'affaires (USD)
2 595 413
CA / Employé (CNY)
59 904
Capitalisation flottante (HKD)
493 130 821
Capitalisation flottante (USD)
68 260 154
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1.53
Moyenne mobile 20 jours
1.55
Moyenne mobile 50 jours
1.59
Moyenne mobile 100 jours
2.22
Ecart cours / (MMA5) -2,05% Ecart cours / (MMA20) -0,67% Ecart cours / (MMA50) +2,10% Ecart cours / (MMA100) +42,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,63% | -0,64% | -60,51% | -55,56% | 109 M | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,72% | +1,57% | +5,82% | +6,94% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,05% | |
edeacc12adce6a8b35f0aac13.uKzPIno9BALs3aVbW_hrj_aaFka4MaK2blPYRfztk5c.j-eODy5IcWzeu4goEYo73oz3VxnbU5DvCWPqFZKK6vOV37oXF15vc6StlQ Date | Cours | Volume | Volume du jour |
---|
09:59:30 |
1,56
|
500 |
554 500 |
09:57:52 |
1,55
|
1 000 |
554 000 |
09:57:51 |
1,56
|
3 000 |
553 000 |
09:51:01 |
1,53
|
3 500 |
550 000 |
09:51:00 |
1,54
|
3 000 |
546 500 |
09:50:59 |
1,55
|
20 000 |
543 500 |
09:49:50 |
1,53
|
1 000 |
523 500 |
09:49:50 |
1,53
|
2 000 |
522 500 |
09:49:47 |
1,53
|
14 500 |
520 500 |
Plus de graphiques
|