Marché Fermé -
Nyse
22:00:02 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,8
USD
|
0,00%
|
|
+23,24%
|
+79,14%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
15.38 $
|
15.57 $
|
15.8 $
|
15.8 $
|
Volume |
9 171 205 |
4 134 371 |
3 355 093 |
3 464 260 |
Variation |
+18,31%
|
+1,24%
|
+1,48%
|
0,00%
|
Ouverture |
15.55 |
15.34 |
15.50 |
15.79 |
Plus haut |
15.90 |
15.78 |
15.89 |
15.92 |
Plus bas |
14.90 |
15.02 |
15.34 |
15.44 |
Volume du jour estimé
3 464 260
Volume moy. 20 séances
2 673 113
Ratio Volume du jour
1.30
Volume moy. 20 séances USD
42 235 185.40
Volume record 1
16 505 530
Volume record 2
10 571 220
Volume record 3
9 171 205
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 456 883 153
Chiffre d'affaires (USD)
728 723 000
CA / Employé (USD)
408 706
Capitalisation flottante (USD)
2 521 204 910
Capital Moyen Quotidien Echangé
1.22%
Moyenne mobile 5 jours
15.11
Moyenne mobile 20 jours
12.73
Moyenne mobile 50 jours
11.62
Moyenne mobile 100 jours
10.63
Ecart cours / (MMA5) -4,37% Ecart cours / (MMA20) -19,40% Ecart cours / (MMA50) -26,47% Ecart cours / (MMA100) -32,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +23,24% | +79,14% | +94,34% | 3,46 Md | | | +0,59% | +1,99% | +10,29% | +34,23% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,94% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +42,91% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +33,13% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +116,84% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +40,06% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -23,43% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,46% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +110,02% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +24,08% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -20,10% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -2,70% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -29,79% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +23,10% | 17,58 Md | Moyenne | +0,11% | +0,15% | +9,12% | +32,22% | | Moyenne pondérée par Capi. | +0,51% | +1,60% | +9,64% | +34,34% | |
db400a3e9f9a72639.MI8qR0yPbwRnQuRe_M7d47SsqzRnHJyNFI1EYTCrIlA.Zvl8FgvGDXw3MaAtlpiwgf7d2gw-bcW0Zc4IO3TvFjlKtmseBvkuVT8zqQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,8
|
577 971 |
2 992 833 |
21:59:58 |
15,8
|
438 |
2 414 862 |
21:59:58 |
15,8
|
1 240 |
2 414 424 |
21:59:57 |
15,8
|
100 |
2 413 184 |
21:59:55 |
15,8
|
100 |
2 413 084 |
21:59:54 |
15,8
|
178 |
2 412 984 |
21:59:53 |
15,8
|
208 |
2 412 806 |
21:59:53 |
15,8
|
125 |
2 412 598 |
21:59:53 |
15,8
|
100 |
2 412 473 |
21:59:52 |
15,8
|
276 |
2 412 373 |
Plus de graphiques
|