Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,853
USD
|
+1,55%
|
|
+2,28%
|
-39,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.85 $
|
0.85 $
|
0.84 $
|
0.853 $
|
Volume |
35 542 |
48 037 |
35 131 |
51 560 |
Variation |
+1,19%
|
0,00%
|
-1,18%
|
+1,55%
|
Ouverture |
0.83 |
0.85 |
0.82 |
0.84 |
Plus haut |
0.88 |
0.89 |
0.87 |
0.90 |
Plus bas |
0.83 |
0.85 |
0.82 |
0.84 |
Volume du jour estimé
51 560
Volume moy. 20 séances
58 926
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
50 263.88
Volume record 1
5 921 534
Volume record 2
4 736 540
Volume record 3
2 517 905
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
51 163 004
Chiffre d'affaires (CNY)
2 495 322 000
Chiffre d'affaires (USD)
344 376 894
CA / Employé (CNY)
2 528 188
CA / Employé (USD)
348 913
Capitalisation flottante (USD)
104 645 039
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.85
Moyenne mobile 20 jours
0.91
Moyenne mobile 50 jours
1.06
Moyenne mobile 100 jours
1.25
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) +6,68% Ecart cours / (MMA50) +24,20% Ecart cours / (MMA100) +46,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,55% | +2,28% | -39,93% | -33,36% | 51,16 M | | | +0,52% | -1,16% | -2,29% | +19,66% | 371 Md | | | 0,00% | -4,04% | +22,71% | +33,33% | 1,95 Md | | | +0,84% | +1,45% | -18,03% | -25,58% | 1,07 Md | | | +5,19% | -5,87% | +66,81% | +151,88% | 831 M | | | +3,02% | +4,82% | +9,13% | +37,83% | 803 M | | | 0,00% | -5,39% | -11,48% | +9,11% | 763 M | | | +0,59% | -0,58% | +44,37% | +204,93% | 670 M | | | +2,74% | +7,64% | -29,73% | -16,13% | 358 M | | | +0,32% | +2,65% | -10,21% | +70,55% | 287 M | | | -0,19% | -1,16% | -5,54% | +23,52% | 78,06 M | | | +0,35% | +0,53% | -1,72% | -9,08% | 77,16 M | | | +0,17% | +1,02% | -0,67% | -4,64% | 57,55 M | | | +1,67% | +6,43% | -5,85% | -35,27% | 56,76 M | | | -3,90% | -1,77% | -43,94% | -54,60% | 49,91 M | Moyenne | +0,86% | +1,23% | -1,76% | +24,81% | | Moyenne pondérée par Capi. | +0,53% | +0,78% | -2,01% | +20,21% | |
c76f7972796cbb4e47.McNSpTLVhuYmPIA0bOijY2V3NntQBPnSYtA6KyLYhuE.S5o901z47ohcRrBbPNCSNyoacU87RruWVIJWW2SqyLcEsgqcQpSrqlAK5w Date | Cours | Volume | Volume du jour |
---|
21:59:45 |
0,853
|
100 |
50 121 |
21:59:26 |
0,853
|
100 |
50 021 |
21:59:10 |
0,853
|
540 |
49 921 |
21:59:08 |
0,853
|
100 |
49 381 |
21:58:51 |
0,853
|
100 |
49 281 |
21:58:40 |
0,8624
|
115 |
49 181 |
21:58:40 |
0,8624
|
100 |
49 066 |
21:58:40 |
0,8624
|
400 |
48 966 |
21:58:40 |
0,87
|
100 |
48 566 |
21:58:40 |
0,88
|
2 111 |
48 466 |
Plus de graphiques
|