Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 539
JPY
|
0,00%
|
|
+3,34%
|
+4,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5540 ¥
|
5561 ¥
|
5510 ¥
|
5539 ¥
|
Volume |
127 800 |
118 900 |
110 200 |
160 100 |
Variation |
+0,73%
|
+0,38%
|
-0,92%
|
+0,53%
|
Ouverture |
5,504.00 |
5,550.00 |
5,576.00 |
5,492.00 |
Plus haut |
5,557.00 |
5,575.00 |
5,585.00 |
5,542.00 |
Plus bas |
5,479.00 |
5,540.00 |
5,509.00 |
5,479.00 |
Volume du jour estimé
568 464
Volume moy. 20 séances
164 313
Ratio Volume du jour
3.46
Volume moy. 20 séances JPY
910 129 707.00
Volume moy. 20 séances USD
5 711 974.04
Volume record 1
23 900 800
Volume record 2
14 498 600
Volume record 3
9 502 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
385 211 875 717
Capitalisation (USD)
2 417 589 732
Chiffre d'affaires (JPY)
50 272 000 000
Chiffre d'affaires (USD)
315 507 072
CA / Employé (JPY)
185 505 535
CA / Employé (USD)
1 164 233
Capitalisation flottante (JPY)
382 660 824 188
Capitalisation flottante (USD)
2 401 579 333
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
5 530.00
Moyenne mobile 20 jours
5 453.65
Moyenne mobile 50 jours
5 469.16
Moyenne mobile 100 jours
5 392.81
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) -1,54% Ecart cours / (MMA50) -1,26% Ecart cours / (MMA100) -2,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,34% | +4,21% | +11,00% | 2,42 Md | | | -7,73% | -5,45% | -8,14% | +7,18% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +17,92% | 30,53 Md | | | +0,22% | +2,48% | +20,03% | +38,61% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +51,37% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +34,53% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +87,75% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +26,32% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +65,37% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +103,54% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +32,63% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +364,09% | 5,48 Md | | | +0,96% | -11,27% | +6,75% | +12,31% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +70,04% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +50,07% | 4,5 Md | | | +1,98% | +2,53% | +14,05% | +21,02% | 4 Md | Moyenne | +0,69% | +2,79% | +13,15% | +62,11% | | Moyenne pondérée par Capi. | -1,70% | +0,98% | +6,35% | +42,34% | |
777f82995f93d23e02d8.s_ux2J1xNsKcAEUV8j4ssToLeNxO2J0Rpqr_PLImDTo.h57gvutBAqf2eTYkuHNL9XdzGq4ri8Vhzc-GRtoUW1_difqbrzddjc51HA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 539
|
46 900 |
160 100 |
07:59:59 |
5 539
|
400 |
113 200 |
07:59:59 |
5 538
|
300 |
112 800 |
07:59:59 |
5 536
|
500 |
112 500 |
07:59:59 |
5 535
|
400 |
112 000 |
07:59:50 |
5 532
|
100 |
111 600 |
07:59:49 |
5 530
|
100 |
111 500 |
07:59:44 |
5 527
|
100 |
111 400 |
07:59:44 |
5 529
|
100 |
111 300 |
07:59:35 |
5 529
|
100 |
111 200 |
Plus de graphiques
|