Cours en clôture
Korea S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
80 900
KRW
|
-1,82%
|
|
-8,28%
|
+169,67%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
83100 ₩
|
87000 ₩
|
83900 ₩
|
82400 ₩
|
80900 ₩
|
Volume |
79 849 |
143 950 |
103 762 |
76 820 |
92 447 |
Variation |
-2,35%
|
+4,69%
|
-3,56%
|
-1,79%
|
-1,82%
|
Ouverture |
85,100.00 |
83,600.00 |
88,000.00 |
85,200.00 |
81,100.00 |
Plus haut |
85,200.00 |
89,000.00 |
88,900.00 |
85,700.00 |
81,800.00 |
Plus bas |
82,000.00 |
82,000.00 |
83,000.00 |
82,000.00 |
79,500.00 |
Volume moy. 20 séances
167 473
Volume moy. 20 séances KRW
13 548 565 700.00
Volume moy. 20 séances USD
9 931 098.66
Volume record 1
5 012 544
Volume record 2
4 662 323
Volume record 3
3 358 652
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.07
Capitalisation (KRW)
510 026 184 175
Capitalisation (USD)
373 849 193
Chiffre d'affaires (KRW)
16
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
202 741 195 424
Capitalisation flottante (USD)
148 609 296
Capital Moyen Quotidien Echangé
2.66%
Moyenne mobile 5 jours
83 460.00
Moyenne mobile 20 jours
92 300.00
Moyenne mobile 50 jours
91 264.00
Moyenne mobile 100 jours
63 638.00
Ecart cours / (MMA5) +3,16% Ecart cours / (MMA20) +14,09% Ecart cours / (MMA50) +12,81% Ecart cours / (MMA100) -21,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,82% | -8,28% | +169,67% | +107,44% | 374 M | | | +2,57% | +12,83% | +114,99% | +246,94% | 2 553 Md | | | -0,91% | +3,09% | +46,21% | +63,58% | 703 Md | | | +1,04% | -0,30% | +26,12% | +105,08% | 646 Md | | | +3,70% | +2,30% | +12,86% | +53,87% | 259 Md | | | +0,96% | +2,16% | +16,85% | +17,34% | 180 Md | | | +2,55% | +1,25% | +51,73% | +96,17% | 140 Md | | | +2,13% | -4,09% | -38,87% | +4,10% | 128 Md | | | +1,88% | +0,32% | +52,56% |
-
| 117 Md | | | -0,87% | +8,59% | +17,10% | +23,73% | 116 Md | | | -0,70% | +2,90% | +40,35% | +102,86% | 101 Md | | | +1,63% | +2,80% | +20,68% | +58,33% | 69,73 Md | | | +2,21% | +4,93% | +27,14% | +64,58% | 64,93 Md | | | -0,16% | +2,47% | +0,56% | +6,60% | 53,46 Md | | | +0,09% | +4,23% | +8,93% | +26,55% | 53,03 Md | | | -0,63% | -0,53% | -14,57% | -6,95% | 37,88 Md | Moyenne | +0,13% | +1,86% | +34,52% | +64,68% | | Moyenne pondérée par Capi. | +0,19% | +5,54% | +70,27% | +156,11% | |
Plus de graphiques
|