Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,12
USD
|
+1,32%
|
|
+7,54%
|
-41,02%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
15.66 $
|
15.74 $
|
15.91 $
|
16.12 $
|
Volume |
434 002 |
515 424 |
364 581 |
421 922 |
Variation |
+3,57%
|
+0,51%
|
+1,08%
|
+1,32%
|
Ouverture |
15.89 |
15.44 |
15.83 |
16.07 |
Plus haut |
16.12 |
15.82 |
16.05 |
16.69 |
Plus bas |
15.49 |
15.05 |
15.65 |
15.90 |
Volume du jour estimé
421 922
Volume moy. 20 séances
494 101
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
7 964 908.12
Volume record 1
5 599 790
Volume record 2
5 031 495
Volume record 3
4 321 042
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 570 595 790
Chiffre d'affaires (USD)
266 719 000
CA / Employé (USD)
122 629
Capitalisation flottante (USD)
13 989 551 844
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
15.48
Moyenne mobile 20 jours
15.20
Moyenne mobile 50 jours
17.60
Moyenne mobile 100 jours
21.15
Ecart cours / (MMA5) -3,95% Ecart cours / (MMA20) -5,70% Ecart cours / (MMA50) +9,16% Ecart cours / (MMA100) +31,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,32% | +7,54% | -41,02% | -53,92% | 1,57 Md | | | +0,62% | -0,17% | -4,06% | -8,51% | 86,13 Md | | | +0,65% | -3,37% | +1,97% | -0,77% | 39,82 Md | | | -0,80% | +1,27% | +56,59% | +46,35% | 25,23 Md | | | +1,51% | -8,22% | -14,82% | -14,48% | 15,36 Md | | | +0,35% | +2,95% | -8,82% | -8,61% | 11,95 Md | | | +1,70% | +1,23% | -16,29% | -29,36% | 11,6 Md | | | +2,50% | -11,22% | -41,58% | -34,18% | 11,51 Md | | | +0,85% | +7,84% | +6,14% | +13,63% | 8,71 Md | | | +1,53% | +17,08% | -7,02% | +6,14% | 8,12 Md | | | -1,31% | -3,01% | +0,95% | +16,33% | 7,72 Md | | | +1,61% | +6,13% | +79,19% | +305,75% | 6,69 Md | | | +0,14% | +1,98% | -10,00% | +9,59% | 6,59 Md | | | -0,70% | -2,04% | -8,37% | +5,78% | 6,49 Md | | | -4,05% | +0,42% | -20,08% | -42,66% | 6,05 Md | | | +0,76% | +2,72% | -45,33% | -9,33% | 5,41 Md | Moyenne | +0,42% | +2,79% | -4,53% | +12,61% | | Moyenne pondérée par Capi. | +0,52% | +1,19% | +0,53% | +5,38% | |
2dcd6bc2018c3db9.b5YB8Nkj9BrG8-TniLBYKVyBLKtvwZbH9EQWBTqKMUA.Bu5I3e5qkizztZDRxoIPTB62QsEWmcO2xwtZc1_NdRUMzEq7tXGxLI2p0A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,12
|
29 569 |
304 143 |
21:59:59 |
16,12
|
100 |
274 574 |
21:59:59 |
16,12
|
169 |
274 474 |
21:59:56 |
16,14
|
100 |
274 305 |
21:59:56 |
16,13
|
100 |
274 205 |
21:59:55 |
16,14
|
100 |
274 105 |
21:59:55 |
16,14
|
100 |
274 005 |
21:59:55 |
16,14
|
100 |
273 905 |
21:59:55 |
16,14
|
100 |
273 805 |
21:59:52 |
16,15
|
100 |
273 705 |
Plus de graphiques
|