Cours en clôture
Shanghai S.E.
00:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,99
CNY
|
-1,36%
|
|
-4,06%
|
-43,63%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
70.85 ¥
|
71.3 ¥
|
68.59 ¥
|
69.94 ¥
|
68.99 ¥
|
Volume |
1 086 428 |
1 136 839 |
1 315 857 |
1 344 528 |
784 189 |
Variation |
-1,47%
|
+0,64%
|
-3,80%
|
+1,97%
|
-1,36%
|
Ouverture |
72.99 |
70.60 |
71.14 |
68.70 |
69.51 |
Plus haut |
72.99 |
72.50 |
71.26 |
70.11 |
70.94 |
Plus bas |
70.37 |
70.60 |
68.00 |
67.50 |
68.99 |
Volume moy. 20 séances
1 268 873
Volume moy. 20 séances CNY
87 539 548.27
Volume moy. 20 séances USD
12 085 885.11
Volume record 1
19 012 069
Volume record 2
8 239 216
Volume record 3
6 049 578
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
7 745 355 659
Capitalisation (USD)
1 069 339 293
Chiffre d'affaires (CNY)
1 420 140 010
Chiffre d'affaires (USD)
196 067 370
CA / Employé (CNY)
3 515 198
CA / Employé (USD)
485 315
Capitalisation flottante (CNY)
2 461 294 044
Capitalisation flottante (USD)
339 811 178
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
69.93
Moyenne mobile 20 jours
71.66
Moyenne mobile 50 jours
71.77
Moyenne mobile 100 jours
83.82
Ecart cours / (MMA5) +1,36% Ecart cours / (MMA20) +3,87% Ecart cours / (MMA50) +4,03% Ecart cours / (MMA100) +21,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,36% | -4,06% | -43,63% | -58,73% | 1,07 Md | | | +5,16% | +6,63% | +147,24% | +212,58% | 2 861 Md | | | +1,79% | -0,35% | +44,01% | +53,87% | 672 Md | | | +6,18% | +1,61% | +26,59% | +76,13% | 617 Md | | | +3,86% | +0,62% | +12,73% | +40,91% | 259 Md | | | +3,68% | +1,75% | +46,51% | +87,97% | 228 Md | | | +1,44% | +0,60% | +15,03% | +15,17% | 176 Md | | | +5,58% | +1,62% | +56,68% | +97,30% | 140 Md | | | +8,59% | +13,28% | +81,88% |
-
| 131 Md | | | +2,50% | +2,16% | -38,75% | +3,08% | 128 Md | | | +2,19% | +3,30% | +18,69% | +34,69% | 114 Md | | | +0,21% | -4,35% | +36,89% | +78,20% | 96,77 Md | | | +3,53% | +0,68% | +20,04% | +56,15% | 68,09 Md | | | +5,15% | -7,89% | +15,74% | +20,28% | 57,46 Md | | | +1,39% | +0,42% | -1,53% | +5,22% | 51,82 Md | | | +0,32% | -1,32% | +4,57% | +25,28% | 50,47 Md | Moyenne | +0,37% | +1,04% | +27,67% | +49,87% | | Moyenne pondérée par Capi. | +0,70% | +4,20% | +89,46% | +137,07% | |
Plus de graphiques
|