Cours en clôture
Buenos Aires S.E.
00:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25 120
ARS
|
+4,37%
|
|
+14,19%
|
+50,53%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Aujourd'hui
|
Dernier |
22956.65 $
|
23420.9 $
|
24068.45 $
|
25120.25 $
|
26093.2 $
|
Volume |
170 216 |
145 904 |
248 700 |
323 292 |
330 031 |
Variation |
+4,36%
|
+2,02%
|
+2,76%
|
+4,37%
|
+3,87%
|
Ouverture |
22,300.00 |
23,000.00 |
23,960.00 |
24,450.00 |
25,598.00 |
Plus haut |
23,058.35 |
23,688.30 |
24,319.30 |
25,180.00 |
26,400.00 |
Plus bas |
22,030.10 |
22,962.00 |
23,774.45 |
24,234.25 |
25,500.00 |
Volume moy. 20 séances
211 446
Volume moy. 20 séances ARS
5 311 576 381.50
Volume moy. 20 séances USD
6 044 573.92
Volume record 1
1 143 954
Volume record 2
1 044 002
Volume record 3
1 042 790
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
9 885 590 090 510
Capitalisation (USD)
11 249 801 523
Chiffre d'affaires (ARS)
14 647 287 186 000
Chiffre d'affaires (USD)
16 668 612 818
CA / Employé (ARS)
678 303 565
CA / Employé (USD)
771 909
Capitalisation flottante (ARS)
4 842 636 928 743
Capitalisation flottante (USD)
5 510 920 825
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
23 512.88
Moyenne mobile 20 jours
22 266.95
Moyenne mobile 50 jours
20 785.79
Moyenne mobile 100 jours
19 772.85
Ecart cours / (MMA5) -6,40% Ecart cours / (MMA20) -11,36% Ecart cours / (MMA50) -17,25% Ecart cours / (MMA100) -21,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,37% | +14,19% | +50,53% | +401,75% | 11,25 Md | | | -2,22% | -1,78% | +10,95% | +17,49% | 238 Md | | | -1,05% | -3,02% | +9,49% | +4,52% | 106 Md | | | +1,30% | -1,89% | +14,43% | -9,48% | 99,79 Md | | | -0,22% | -8,50% | +23,05% | +56,07% | 64,46 Md | | | -0,18% | -8,67% | +7,86% | +51,60% | 60,99 Md | | | -0,32% | -6,16% | +20,65% | +41,58% | 51,45 Md | | | -0,13% | -4,37% | +23,36% | +47,07% | 36,45 Md | | | -1,53% | +0,32% | +31,50% | +107,85% | 28,61 Md | | | +0,14% | -0,42% | -11,15% | -16,63% | 21,02 Md | | | -0,17% | -4,20% | +6,88% | +13,06% | 18,75 Md | | | -0,54% | -1,87% | -31,48% | -49,14% | 18,24 Md | | | -0,76% | +4,38% | +39,76% | +74,43% | 16,5 Md | | | -0,48% | +0,18% | +25,75% | +45,57% | 13,61 Md | | | +1,43% | -0,98% | +21,43% | +39,99% | 13,33 Md | | | -0,29% | -0,57% | -6,49% | -21,54% | 11,81 Md | Moyenne | -0,04% | -1,09% | +14,78% | +50,26% | | Moyenne pondérée par Capi. | -0,74% | -2,16% | +13,50% | +28,45% | |
Plus de graphiques
|