Cours en clôture
Korea S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
408 000
KRW
|
+1,49%
|
|
-0,37%
|
-20,93%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
409000 ₩
|
409500 ₩
|
404000 ₩
|
402000 ₩
|
408000 ₩
|
Volume |
2 385 |
1 404 |
956 |
746 |
1 672 |
Variation |
+∞%
|
+0,12%
|
-1,34%
|
-0,50%
|
+1,49%
|
Ouverture |
393,500.00 |
407,500.00 |
409,000.00 |
407,000.00 |
408,500.00 |
Plus haut |
409,000.00 |
409,500.00 |
409,000.00 |
407,000.00 |
409,000.00 |
Plus bas |
393,500.00 |
399,500.00 |
402,000.00 |
401,000.00 |
400,000.00 |
Volume moy. 20 séances
1 880
Volume moy. 20 séances KRW
767 040 000.00
Volume moy. 20 séances USD
563 007.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
704 907 608 992
Capitalisation (USD)
517 402 185
Chiffre d'affaires (KRW)
3 761 732 632 260
Chiffre d'affaires (USD)
2 761 111 752
CA / Employé (KRW)
5 420 364 023
CA / Employé (USD)
3 978 547
Capitalisation flottante (KRW)
168 235 634 806
Capitalisation flottante (USD)
123 484 956
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
406 500.00
Moyenne mobile 20 jours
411 350.00
Moyenne mobile 50 jours
456 640.00
Moyenne mobile 100 jours
483 080.00
Ecart cours / (MMA5) -0,37% Ecart cours / (MMA20) +0,82% Ecart cours / (MMA50) +11,92% Ecart cours / (MMA100) +18,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,49% | -0,37% | -20,93% | -27,53% | 517 M | | | +0,97% | +5,34% | +2,96% | +54,81% | 51,4 Md | | | +0,85% | -13,16% | -17,67% | -11,10% | 14,85 Md | | | +0,79% | +3,56% | +23,79% | +49,53% | 12,03 Md | | | -1,57% | -2,75% | +47,29% | +60,89% | 8,64 Md | | | -1,09% | 0,00% | +3,41% | +19,34% | 8,57 Md | | | +3,58% | +13,92% | +23,21% | +15,84% | 8,81 Md | | | -0,63% | +10,89% | -8,41% | +27,45% | 8,31 Md | | | -0,38% | +0,96% | -10,22% | +10,02% | 7,1 Md | | | -1,03% | +0,19% | -13,11% | -42,09% | 6,85 Md | | | -0,62% | -1,24% | +29,96% | +19,60% | 6,56 Md | | | +0,66% | +2,02% | +0,07% | -19,14% | 5,85 Md | | | -2,59% | -4,01% | -24,43% | +15,35% | 5,44 Md | | | +1,23% | +2,89% | +9,54% | +14,69% | 4,92 Md | | | +1,49% | -6,07% | -18,00% | -12,11% | 4,88 Md | | | +1,19% | +8,37% | +14,36% | +3,90% | 4,72 Md | Moyenne | +1,01% | +1,64% | +2,61% | +11,22% | | Moyenne pondérée par Capi. | +0,81% | +2,32% | +4,17% | +26,39% | |
Plus de graphiques
|