Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 450
JPY
|
0,00%
|
|
+0,14%
|
-3,14%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1424 ¥
|
1438 ¥
|
1455 ¥
|
1450 ¥
|
1 450
¥
|
Volume |
11 100 |
14 100 |
13 900 |
5 300 |
6 400 |
Variation |
-2,33%
|
+0,98%
|
+1,18%
|
-0,34%
|
0,00%
|
Ouverture |
1,450.00 |
1,435.00 |
1,455.00 |
1,436.00 |
1 438
|
Plus haut |
1,458.00 |
1,443.00 |
1,458.00 |
1,454.00 |
1 450
|
Plus bas |
1,421.00 |
1,404.00 |
1,440.00 |
1,436.00 |
1 435
|
Volume du jour estimé
6 400
Volume moy. 20 séances
9 914
Ratio Volume du jour
0.65
Volume moy. 20 séances JPY
14 375 300.00
Volume moy. 20 séances USD
92 634.43
Volume record 1
12 799 400
Volume record 2
7 878 500
Volume record 3
7 051 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
25 051 259 311
Capitalisation (USD)
161 430 315
Chiffre d'affaires (JPY)
28 250 000 000
Chiffre d'affaires (USD)
182 043 000
CA / Employé (JPY)
48 875 433
CA / Employé (USD)
314 953
Capitalisation flottante (JPY)
12 509 609 743
Capitalisation flottante (USD)
80 611 925
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 445.00
Moyenne mobile 20 jours
1 452.55
Moyenne mobile 50 jours
1 465.86
Moyenne mobile 100 jours
1 475.28
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) +1,09% Ecart cours / (MMA100) +1,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,14% | -3,14% | -2,95% | 161 M | | | -2,35% | +6,65% | -8,81% | +16,41% | 768 M | | | +5,95% | +10,89% | -3,39% | -15,43% | 609 M | | | -0,77% | +4,62% | -21,11% | -40,86% | 598 M | | | -1,64% | -6,91% | -21,88% | -33,13% | 455 M | | | -1,09% | +6,99% | +14,06% | -6,20% | 441 M | | | +6,84% | +7,93% | -14,67% | +183,91% | 295 M | | | +1,93% | +12,42% | -45,74% | -48,27% | 247 M | | | -.--% | -0,36% | +6,15% | -10,97% | 205 M | | | -15,67% | -15,67% | +17,71% | +743,28% | 194 M | | | -2,16% | +14,67% | -43,13% | -38,66% | 171 M | | | -0,20% | -1,70% | +4,57% | +6,27% | 114 M | | | +1,91% | +1,91% | +10,36% | +21,71% | 90,22 M | | | +1,15% | +1,85% | +3,77% | -6,38% | 88,33 M | | | -0,13% | +0,38% | +12,95% | +38,45% | 51,14 M | Moyenne | -0,42% | +2,85% | -6,15% | +53,81% | | Moyenne pondérée par Capi. | -0,12% | +4,05% | -9,26% | +31,71% | |
fad38.JKc9XTZGTY8DIMOadJxKaZbvthXHo6Wjc2UtkDV-d0A.cpZVP0d2NP82WITTQcoMBcGCzEqQm_HILCxA82UwAy0T5X4yAxwKvXUWtA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 450
|
900 |
6 400 |
07:59:08 |
1 448
|
100 |
5 500 |
07:58:04 |
1 442
|
100 |
5 400 |
07:58:04 |
1 446
|
200 |
5 300 |
07:00:07 |
1 445
|
100 |
5 100 |
06:50:03 |
1 445
|
100 |
5 000 |
06:27:19 |
1 443
|
100 |
4 900 |
06:26:24 |
1 440
|
100 |
4 800 |
06:26:21 |
1 440
|
100 |
4 700 |
06:25:20 |
1 441
|
100 |
4 600 |
Plus de graphiques
|