Marché Fermé -
Bombay S.E.
12:00:58 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,86
INR
|
+4,91%
|
|
+7,33%
|
-3,35%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
37.1 ₹
|
38 ₹
|
39.9 ₹
|
41.86 ₹
|
Volume |
5 107 |
378 |
170 |
1 640 |
Variation |
+∞%
|
+2,43%
|
+5,00%
|
+4,91%
|
Ouverture |
38.30 |
38.95 |
39.72 |
39.90 |
Plus haut |
38.30 |
38.95 |
39.90 |
41.88 |
Plus bas |
37.05 |
38.00 |
39.72 |
39.30 |
Volume du jour estimé
1 640
Volume moy. 20 séances
1 293
Ratio Volume du jour
1.27
Volume moy. 20 séances INR
54 124.98
Volume moy. 20 séances USD
647.98
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 685 045
Capitalisation (USD)
1 685 045
Capitalisation flottante (INR)
423 125
Capitalisation flottante (USD)
423 125
Capital Moyen Quotidien Echangé
3.21%
Moyenne mobile 5 jours
39.22
Moyenne mobile 20 jours
40.24
Moyenne mobile 50 jours
41.21
Moyenne mobile 100 jours
42.17
Ecart cours / (MMA5) -6,32% Ecart cours / (MMA20) -3,87% Ecart cours / (MMA50) -1,55% Ecart cours / (MMA100) +0,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,91% | +7,33% | -3,35% | +27,62% | 1,69 M | | | -2,75% | -6,70% | -3,03% | -15,68% | 379 Md | | | -2,67% | -6,44% | -4,52% | -15,03% | 130 Md | | | -0,48% | -3,73% | -40,15% | -20,02% | 38,25 Md | | | -1,97% | -4,59% | +5,28% | -10,47% | 16,96 Md | | | -3,55% | -1,15% | +24,60% | +47,92% | 11,23 Md | | | -2,27% | -2,89% | +38,15% | +52,33% | 9,09 Md | | | -0,37% | -2,18% | +17,80% | +28,63% | 6,33 Md | | | +0,04% | -5,57% | -7,26% | +34,55% | 6,33 Md | | | -1,53% | -2,81% | +28,21% | +19,05% | 6,28 Md | | | -2,28% | -9,54% | -9,76% | -62,13% | 6,12 Md | | | -0,58% | +0,44% | -27,45% | -29,51% | 5,31 Md | | | -0,82% | +0,43% | -0,00% | +0,35% | 5,14 Md | | | -1,53% | -2,67% | +1,36% | +4,21% | 4,77 Md | | | +1,38% | -7,57% | +11,91% | +12,42% | 4,67 Md | | | -0,56% | -2,90% | -4,80% | +7,97% | 4,53 Md | Moyenne | -0,94% | -3,58% | +1,69% | +5,14% | | Moyenne pondérée par Capi. | -2,43% | -6,02% | -3,91% | -12,19% | |
3eb2a76cb44c7eed260ba32c6f.OQes8USlDfDxiUT1zJMdrMoQ11L4DlV93DycZzHKsfw.Sn_HwC7yesm55iG34dRP_4ZSlGDBfDFO7WXKXl_-wr9AXZSXKNx9uZz_AQ Date | Cours | Volume | Volume du jour |
---|
10:44:52 |
41,86
|
6 |
1 640 |
09:54:14 |
41,86
|
2 |
1 634 |
09:25:34 |
41,86
|
38 |
1 632 |
09:21:38 |
41,86
|
139 |
1 594 |
09:17:28 |
41,86
|
400 |
1 455 |
09:01:51 |
41,88
|
2 |
1 055 |
09:01:33 |
41,88
|
1 |
1 053 |
09:01:09 |
41,88
|
240 |
1 052 |
08:56:25 |
39,9
|
90 |
812 |
Plus de graphiques
|