Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 708
JPY
|
+0,82%
|
|
+2,93%
|
+6,74%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Aujourd'hui
|
28/06/2024
|
Dernier |
2686 ¥
|
2657 ¥
|
2686 ¥
|
2708 ¥
|
2 708
¥
|
Volume |
136 300 |
95 800 |
117 100 |
67 700 |
67 700 |
Variation |
+2,36%
|
-1,08%
|
+1,09%
|
+0,82%
|
+0,82%
|
Ouverture |
2,664.00 |
2,680.00 |
2,647.00 |
2,697.00 |
2 697
|
Plus haut |
2,686.00 |
2,680.00 |
2,688.00 |
2,711.00 |
2 711
|
Plus bas |
2,639.00 |
2,652.00 |
2,646.00 |
2,687.00 |
2 687
|
Volume du jour estimé
67 700
Volume moy. 20 séances
131 767
Ratio Volume du jour
0.51
Volume moy. 20 séances JPY
356 825 036.00
Volume moy. 20 séances USD
2 217 667.60
Volume record 1
2 078 000
Volume record 2
1 651 800
Volume record 3
1 574 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
109 465 340 467
Capitalisation (USD)
680 327 091
Chiffre d'affaires (JPY)
164 076 000 000
Chiffre d'affaires (USD)
1 019 732 340
CA / Employé (JPY)
82 202 405
CA / Employé (USD)
510 888
Capitalisation flottante (JPY)
86 060 703 217
Capitalisation flottante (USD)
534 867 270
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
2 654.80
Moyenne mobile 20 jours
2 681.00
Moyenne mobile 50 jours
2 747.44
Moyenne mobile 100 jours
2 810.79
Ecart cours / (MMA5) -1,96% Ecart cours / (MMA20) -1,00% Ecart cours / (MMA50) +1,46% Ecart cours / (MMA100) +3,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | +2,93% | +6,74% | +9,02% | 680 M | | | -0,89% | -2,28% | +7,62% | +19,77% | 4,96 Md | | | +0,55% | +0,14% | +38,37% | +67,51% | 2,1 Md | | | -2,79% | -6,79% | +11,26% | +60,20% | 1,87 Md | | | -0,06% | +0,66% | -16,33% | -16,36% | 1,5 Md | | | +1,12% | -9,06% | +0,93% | -11,58% | 1,38 Md | | | +0,42% | +4,17% | +108,05% | +103,12% | 1,37 Md | | | -1,02% | +1,57% | +18,33% | +115,19% | 1,03 Md | | | 0,00% | +0,96% | +1,94% | +19,12% | 984 M | | | +2,70% | +0,88% | +40,16% |
-
| 892 M | | | +2,36% | -0,33% | +19,61% | +4,48% | 826 M | | | -0,35% | -4,19% | -13,48% | -18,69% | 799 M | | | -1,60% | -2,69% | -17,45% | -42,42% | 750 M | | | -0,31% | 0,00% | -28,26% | -30,41% | 601 M | | | -1,68% | -8,35% | +0,76% | -2,41% | 575 M | | | +0,33% | -1,17% | -15,73% | -27,57% | 508 M | Moyenne | +0,03% | -0,45% | +10,16% | +16,60% | | Moyenne pondérée par Capi. | -0,05% | -0,87% | +14,08% | +26,10% | |
771d384f42d18930f63889aae3f65640.vxgNXrFz2K6YmPPIgR4BH69PUJ9YPPpI-VfW8eCXQMo.z1x5HMg768L_26WG0CpjKucuZqs1ac0xkR-ZstakAqz1dDlr2ymxx9nUpg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 708
|
12 400 |
67 700 |
07:59:26 |
2 706
|
100 |
55 300 |
07:59:24 |
2 706
|
100 |
55 200 |
07:59:22 |
2 706
|
100 |
55 100 |
07:59:17 |
2 706
|
100 |
55 000 |
07:59:06 |
2 705
|
100 |
54 900 |
07:59:06 |
2 705
|
100 |
54 800 |
07:59:00 |
2 703
|
100 |
54 700 |
07:58:49 |
2 704
|
100 |
54 600 |
07:58:41 |
2 705
|
100 |
54 500 |
Plus de graphiques
|