Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,08
USD
|
+0,79%
|
|
+5,18%
|
+62,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.02 $
|
5.08 $
|
5.04 $
|
5.08 $
|
Volume |
80 264 |
92 460 |
117 621 |
141 256 |
Variation |
+1,01%
|
+1,20%
|
-0,79%
|
+0,79%
|
Ouverture |
4.88 |
5.05 |
5.02 |
5.10 |
Plus haut |
5.12 |
5.18 |
5.10 |
5.23 |
Plus bas |
4.88 |
4.97 |
4.86 |
5.08 |
Volume du jour estimé
141 256
Volume moy. 20 séances
131 166
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
666 323.28
Volume record 1
9 101 781
Volume record 2
5 366 961
Volume record 3
5 081 119
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
450 153 780
Chiffre d'affaires (CNY)
3 434 620 000
Chiffre d'affaires (USD)
474 008 472
CA / Employé (CNY)
3 228 026
CA / Employé (USD)
445 497
Capitalisation flottante (USD)
900 307 560
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
5.04
Moyenne mobile 20 jours
4.92
Moyenne mobile 50 jours
5.04
Moyenne mobile 100 jours
4.46
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -3,14% Ecart cours / (MMA50) -0,76% Ecart cours / (MMA100) -12,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,79% | +5,18% | +62,82% | +143,06% | 450 M | | | -7,73% | -5,45% | -8,14% | +11,15% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +19,68% | 30,53 Md | | | -0,14% | +3,15% | +63,88% |
-
| 29,08 Md | | | +0,22% | +2,48% | +20,03% | +40,97% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +53,29% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +39,89% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +77,88% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +38,80% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +65,99% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +106,23% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +32,63% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +365,99% | 5,48 Md | | | -13,19% | -12,12% | +5,74% | +20,25% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +69,86% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +57,50% | 4,5 Md | Moyenne | -0,32% | +2,69% | +19,86% | +76,21% | | Moyenne pondérée par Capi. | -1,93% | +0,76% | +13,80% | +45,99% | |
ff25839575040ae2587cf855.16w39zXrqX8v599g3JLAE-2B_PMgRCvGgRhfIjTbQU8.sfMHnmHc3TEWqKYHueS4for5nZJDAxiM0Fs9D1-SIy2O8wGGYqSQDmK4kg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
5,08
|
3 157 |
133 477 |
21:59:59 |
5,11
|
156 |
130 320 |
21:59:56 |
5,1
|
265 |
130 164 |
21:59:55 |
5,1
|
244 |
129 899 |
21:59:53 |
5,1
|
100 |
129 655 |
21:59:18 |
5,11
|
166 |
129 555 |
21:59:18 |
5,11
|
200 |
129 389 |
21:59:18 |
5,11
|
100 |
129 189 |
21:59:00 |
5,11
|
100 |
129 089 |
21:58:34 |
5,11
|
300 |
128 989 |
Plus de graphiques
|