Cours en clôture
Taipei Exchange
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
134
TWD
|
-1,83%
|
|
-4,63%
|
+23,50%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
144 NT$
|
141 NT$
|
136.5 NT$
|
136.5 NT$
|
134 NT$
|
134
NT$
|
Volume |
25 483 |
7 388 |
31 471 |
7 190 |
41 078 |
41 078 |
Variation |
+3,97%
|
-2,08%
|
-3,19%
|
0,00%
|
-1,83%
|
-1,83%
|
Ouverture |
139.00 |
144.00 |
138.00 |
136.50 |
136.50 |
136,5
|
Plus haut |
147.00 |
144.00 |
139.00 |
136.50 |
136.50 |
136,5
|
Plus bas |
138.50 |
140.50 |
136.00 |
136.00 |
133.00 |
133
|
Volume moy. 20 séances
18 615
Volume moy. 20 séances TWD
2 494 410.00
Volume moy. 20 séances USD
77 650.98
Volume record 1
1 173 932
Volume record 2
1 146 802
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
3 259 778 734
Capitalisation (USD)
101 476 912
Chiffre d'affaires (TWD)
516 549 000
Chiffre d'affaires (USD)
16 080 170
Capitalisation flottante (TWD)
1 032 531 586
Capitalisation flottante (USD)
32 142 708
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
138.40
Moyenne mobile 20 jours
139.73
Moyenne mobile 50 jours
139.61
Moyenne mobile 100 jours
130.30
Ecart cours / (MMA5) +3,28% Ecart cours / (MMA20) +4,28% Ecart cours / (MMA50) +4,19% Ecart cours / (MMA100) -2,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,83% | -4,63% | +23,50% | +40,98% | 101 M | | | +3,49% | +4,30% | +90,42% | +225,70% | 2 248 Md | | | +1,70% | +4,88% | +41,48% | +69,15% | 661 Md | | | +1,86% | +6,03% | +25,89% | +119,64% | 640 Md | | | +2,93% | +7,34% | +34,00% | +82,35% | 211 Md | | | +1,60% | +5,37% | +13,70% | +17,28% | 174 Md | | | +1,33% | +5,87% | +48,03% | +95,43% | 138 Md | | | -0,08% | +3,23% | -38,37% | +3,93% | 132 Md | | | -2,49% | +7,28% | +51,43% |
-
| 121 Md | | | +0,60% | +3,92% | +7,22% | +15,47% | 105 Md | | | +0,82% | +3,17% | +30,95% | +112,50% | 93,45 Md | | | +0,50% | +3,31% | +17,04% | +60,08% | 68,44 Md | | | +0,81% | +0,23% | +13,19% | +62,27% | 58,87 Md | | | +2,15% | +5,38% | +0,53% | +13,62% | 52,21 Md | | | +0,75% | +2,66% | +4,72% | +25,29% | 50,72 Md | | | +1,46% | +4,04% | -13,85% | +0,53% | 37,4 Md | Moyenne | +0,96% | +2,65% | +21,87% | +62,95% | | Moyenne pondérée par Capi. | +2,35% | +2,93% | +56,34% | +146,81% | |
Plus de graphiques
|