Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9
INR
|
+3,45%
|
|
+8,96%
|
-20,77%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
8.49 ₹
|
8.56 ₹
|
8.7 ₹
|
9 ₹
|
Volume |
2 763 |
1 040 |
591 |
861 |
Variation |
-.--%
|
+0,82%
|
+1,64%
|
+3,45%
|
Ouverture |
8.49 |
8.49 |
8.39 |
8.36 |
Plus haut |
8.55 |
8.56 |
8.96 |
9.00 |
Plus bas |
8.49 |
8.13 |
8.39 |
8.36 |
Volume du jour estimé
861
Volume moy. 20 séances
4 474
Ratio Volume du jour
0.19
Volume moy. 20 séances INR
40 266.00
Volume moy. 20 séances USD
482.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
152 913 087
Capitalisation (USD)
1 833 275
Chiffre d'affaires (INR)
45 018 000
Chiffre d'affaires (USD)
539 721
CA / Employé (INR)
489 326
Capitalisation flottante (INR)
36 597 544
Capitalisation flottante (USD)
438 768
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
8.65
Moyenne mobile 20 jours
8.82
Moyenne mobile 50 jours
9.04
Moyenne mobile 100 jours
9.96
Ecart cours / (MMA5) -3,91% Ecart cours / (MMA20) -1,96% Ecart cours / (MMA50) +0,40% Ecart cours / (MMA100) +10,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,45% | +8,96% | -20,77% | -33,58% | 1,83 M | | | +1,12% | +0,80% | +20,71% | +34,48% | 21,55 Md | | | +1,84% | +0,24% | +12,58% | +42,92% | 18,33 Md | | | +0,90% | +0,62% | -8,58% | +8,93% | 10,04 Md | | | +2,12% | -2,44% | +17,89% | +12,04% | 9,23 Md | | | +3,13% | +4,41% | +6,43% | +2,53% | 5,66 Md | | | +1,68% | +1,13% | +4,42% | +6,30% | 5,05 Md | | | +1,28% | +0,59% | -1,01% | +8,58% | 3,07 Md | | | +0,67% | -4,75% | +12,13% | -3,38% | 3 Md | | | +2,74% | -1,51% | -9,85% | +79,91% | 2,21 Md | | | -0,97% | -4,21% | -21,15% | -37,31% | 1,82 Md | | | -0,30% | -1,77% | +5,09% | +4,31% | 1,09 Md | | | +1,03% | +8,11% | +27,54% | +10,14% | 927 M | | | +1,03% | +1,94% | -0,07% | -3,59% | 866 M | | | +3,42% | +4,63% | +41,02% | +60,28% | 842 M | | | +1,71% | +1,02% | -3,56% | +15,50% | 597 M | Moyenne | +1,55% | +1,00% | +5,18% | +13,00% | | Moyenne pondérée par Capi. | +1,52% | +0,27% | +10,09% | +23,40% | |
acb71dc1a3e940c5.L-78j4r1gQ1x5vgJXQxPWWE8vNjjRmVgsBPIaJxd4BE.QZalybu0t0tCiLJiLGZ-PARU1YirKFMJ3SqxDPsIkFxKic2-5oX5dEOlvQ Date | Cours | Volume | Volume du jour |
---|
11:30:25 |
9
|
16 |
861 |
11:28:28 |
9
|
1 |
845 |
11:18:30 |
9
|
100 |
844 |
11:16:12 |
9
|
1 |
744 |
11:11:52 |
8,5
|
1 |
743 |
11:03:04 |
9
|
190 |
742 |
10:51:29 |
9
|
143 |
552 |
09:49:35 |
8,5
|
200 |
409 |
09:41:52 |
8,6
|
8 |
209 |
Plus de graphiques
|