Marché Fermé -
Borsa Istanbul
17:09:46 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,22
TRY
|
-3,28%
|
|
+0,13%
|
+59,77%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
31.24 ₺
|
31.92 ₺
|
32.28 ₺
|
31.22 ₺
|
31,22
₺
|
Volume |
134 129 900 |
138 200 400 |
146 533 100 |
178 878 700 |
178 878 761 |
Variation |
+4,34%
|
+2,18%
|
+1,13%
|
-3,28%
|
-3,28%
|
Ouverture |
30.08 |
31.54 |
31.90 |
31.92 |
31,92
|
Plus haut |
31.42 |
32.16 |
32.76 |
32.18 |
32,18
|
Plus bas |
30.06 |
31.40 |
31.72 |
30.94 |
30,94
|
Volume du jour
178 878 761
Volume du jour estimé
178 878 761
Volume moy. 20 séances
150 386 652
Ratio Volume du jour
1.19
Volume moy. 20 séances TRY
4 695 071 275.44
Volume moy. 20 séances USD
145 134 043.27
Volume record 1
2 147 483 647
Volume record 2
1 765 820 000
Volume record 3
1 482 927 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (TRY)
271 633 788 043
Capitalisation (USD)
8 396 743 656
Chiffre d'affaires (TRY)
156 639 023 000
Chiffre d'affaires (USD)
4 842 025 479
CA / Employé (TRY)
9 818 166
CA / Employé (USD)
303 499
Capitalisation flottante (TRY)
105 485 981 377
Capitalisation flottante (USD)
3 260 782 656
Capital Moyen Quotidien Echangé
1.73%
Moyenne mobile 5 jours
31.31
Moyenne mobile 20 jours
29.88
Moyenne mobile 50 jours
26.06
Moyenne mobile 100 jours
23.82
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) -4,30% Ecart cours / (MMA50) -16,54% Ecart cours / (MMA100) -23,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,28% | +0,13% | +59,77% | +233,90% | 8,4 Md | | | -0,10% | -0,88% | +12,67% | +37,96% | 551 Md | | | -0,19% | -2,72% | +9,53% | +30,97% | 291 Md | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | | | +0,52% | -0,17% | +21,56% | +54,04% | 208 Md | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 Md | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 Md | | | +1,08% | +5,59% | +10,94% | +18,71% | 162 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +1,32% | +1,70% | +1,30% | +3,27% | 138 Md | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,63% | -1,63% | -7,22% | -2,02% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | Moyenne | -0,23% | +1,83% | +14,63% | +33,79% | | Moyenne pondérée par Capi. | +0,02% | +0,87% | +11,78% | +23,58% | |
ee3c.oybfzdAQQmg19Floi8ixMkjudrluG6Lj4_qgyq0NG3g.lEmZ4L1qdCBHgSgY5IDpfjm7QI8jWMvbsYPpk9xfdk_EYpCGgmcRCnanEA Date | Cours | Volume | Volume du jour |
---|
17:09:46 |
31,22
|
54 800 |
178 878 761 |
17:09:41 |
31,22
|
92 360 |
178 823 961 |
17:09:41 |
31,22
|
400 |
178 731 601 |
17:09:41 |
31,22
|
7 240 |
178 731 201 |
17:09:18 |
31,22
|
5 |
178 723 961 |
17:09:17 |
31,22
|
1 |
178 723 956 |
17:09:15 |
31,22
|
100 |
178 723 955 |
17:09:15 |
31,22
|
250 |
178 723 855 |
17:09:15 |
31,22
|
100 |
178 723 605 |
17:09:14 |
31,22
|
100 |
178 723 505 |
Plus de graphiques
|