Temps Différé
Japan Exchange
02:29:46 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 325
JPY
|
+1,68%
|
|
+19,21%
|
+68,90%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2731 ¥
|
2805 ¥
|
2766 ¥
|
3270 ¥
|
3 325
¥
|
Volume |
146 900 |
150 300 |
191 100 |
121 300 |
398 400 |
Variation |
-0,55%
|
+2,71%
|
-1,39%
|
+18,22%
|
+1,68%
|
Ouverture |
2,727.00 |
2,778.00 |
2,770.00 |
3,270.00 |
3 225
|
Plus haut |
2,751.00 |
2,819.00 |
2,786.00 |
3,270.00 |
3 430
|
Plus bas |
2,711.00 |
2,764.00 |
2,738.00 |
3,270.00 |
3 225
|
Volume du jour estimé
2 929 247
Volume moy. 20 séances
142 933
Ratio Volume du jour
20.49
Volume moy. 20 séances JPY
474 537 560.00
Volume moy. 20 séances USD
3 080 697.84
Volume record 1
24 747 400
Volume record 2
20 719 500
Volume record 3
16 358 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
55 684 105 052
Capitalisation (USD)
361 501 210
Chiffre d'affaires (JPY)
36 423 000 000
Chiffre d'affaires (USD)
236 458 116
CA / Employé (JPY)
16 933 054
CA / Employé (USD)
109 929
Capitalisation flottante (JPY)
49 449 822 935
Capitalisation flottante (USD)
321 028 250
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
2 863.60
Moyenne mobile 20 jours
2 707.10
Moyenne mobile 50 jours
2 519.72
Moyenne mobile 100 jours
2 291.83
Ecart cours / (MMA5) -13,75% Ecart cours / (MMA20) -18,46% Ecart cours / (MMA50) -24,10% Ecart cours / (MMA100) -30,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,53% | +19,21% | +68,90% | +72,83% | 362 M | | | +1,23% | +0,71% | +24,83% | +42,88% | 357 Md | | | +3,86% | +3,77% | +21,00% | +71,61% | 119 Md | | | +2,98% | -2,89% | +39,50% | +117,81% | 102 Md | | | +1,34% | +0,33% | +11,85% | +46,60% | 19,89 Md | | | +2,33% | +13,33% | +52,80% | +150,03% | 11,25 Md | | | 0,00% | -11,31% | +30,09% | +163,27% | 9,44 Md | | | +1,44% | +3,81% | +1,53% | +54,60% | 8,2 Md | | | +0,49% | -1,60% | -26,26% | -54,15% | 5,85 Md | | | +1,03% | -5,81% | +31,74% | +63,04% | 5,21 Md | | | -0,51% | -2,39% | +31,38% | +89,49% | 4,25 Md | | | +6,67% | +18,99% | +44,70% | +259,56% | 4,25 Md | | | +0,70% | +1,33% | -12,92% | -11,76% | 3,65 Md | | | +0,30% | +1,06% | +39,32% | +70,96% | 3,6 Md | | | -0,52% | -1,70% | +42,96% | +152,18% | 3,21 Md | | | +3,13% | +8,29% | +58,80% | +105,77% | 3,06 Md | Moyenne | +3,17% | +2,11% | +28,77% | +87,17% | | Moyenne pondérée par Capi. | +1,89% | +1,16% | +26,20% | +65,14% | |
fdd503a.xtnsvEgno1W1csivl7gBSvQnVeAsjVyecqvx3Q5-OM4.ruiK6i9Umw_WPf7g_fVJPoNuAs1i7GXfRtKJ70USCa-BtcHQIVGOBJg58A Date | Cours | Volume | Volume du jour |
---|
02:29:18 |
3 320
|
100 |
398 200 |
02:29:16 |
3 325
|
100 |
398 100 |
02:29:13 |
3 320
|
100 |
398 000 |
02:29:10 |
3 325
|
200 |
397 900 |
02:29:10 |
3 325
|
100 |
397 700 |
02:29:10 |
3 320
|
1 200 |
397 600 |
02:29:10 |
3 320
|
1 200 |
396 400 |
02:29:10 |
3 320
|
1 600 |
395 200 |
02:29:02 |
3 330
|
200 |
393 600 |
02:29:00 |
3 325
|
200 |
393 400 |
Plus de graphiques
|