Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 089
JPY
|
-1,37%
|
|
+2,30%
|
+39,64%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
2085 ¥
|
2091 ¥
|
2118 ¥
|
2089 ¥
|
2 089
¥
|
Volume |
120 200 |
96 500 |
110 300 |
98 000 |
98 000 |
Variation |
+1,71%
|
+0,29%
|
+1,29%
|
-1,37%
|
-1,37%
|
Ouverture |
2,050.00 |
2,100.00 |
2,091.00 |
2,117.00 |
2 117
|
Plus haut |
2,098.00 |
2,137.00 |
2,133.00 |
2,117.00 |
2 117
|
Plus bas |
2,043.00 |
2,079.00 |
2,085.00 |
2,073.00 |
2 073
|
Volume du jour estimé
98 000
Volume moy. 20 séances
90 107
Ratio Volume du jour
1.09
Volume moy. 20 séances JPY
188 233 523.00
Volume moy. 20 séances USD
1 224 459.07
Volume record 1
1 505 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
84 849 325 903
Capitalisation (USD)
551 944 865
Chiffre d'affaires (JPY)
151 400 000 000
Chiffre d'affaires (USD)
984 857 000
CA / Employé (JPY)
46 713 977
CA / Employé (USD)
303 874
Capitalisation flottante (JPY)
77 872 649 528
Capitalisation flottante (USD)
506 561 585
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2 086.00
Moyenne mobile 20 jours
2 047.45
Moyenne mobile 50 jours
1 952.20
Moyenne mobile 100 jours
1 751.86
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -1,99% Ecart cours / (MMA50) -6,55% Ecart cours / (MMA100) -16,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,37% | +2,30% | +39,64% | +53,83% | 552 M | | | +1,81% | +0,33% | -1,12% | +3,02% | 108 Md | | | +3,61% | +8,32% | +16,65% | +75,22% | 4,44 Md | | | +0,70% | -0,83% | +1,22% | -9,95% | 3,95 Md | | | +0,92% | +2,03% | +30,34% | +229,49% | 2,83 Md | | | +1,11% | +13,22% | +65,73% | +94,33% | 2,23 Md | | | +0,87% | +0,74% | -8,43% | -1,79% | 1,29 Md | | | -1,80% | -18,49% | -1,84% | -16,29% | 698 M | | | -0,89% | -3,48% | +98,57% | +296,43% | 595 M | | | +6,85% | +12,49% | +5,22% | +86,56% | 515 M | | | -1,75% | +2,74% | -25,50% | -33,82% | 450 M | | | +0,63% | +0,04% | +3,25% | +72,45% | 414 M | | | -2,63% | -2,12% | -28,85% | -37,07% | 383 M | | | -4,69% | +6,23% | -7,52% | +43,59% | 379 M | | | -2,52% | +1,62% | -21,95% |
-
| 367 M | | | +3,73% | +4,80% | -6,04% | +46,30% | 331 M | Moyenne | +0,27% | -0,20% | +9,96% | +60,15% | | Moyenne pondérée par Capi. | +1,73% | -1,26% | +1,78% | +13,79% | |
fabdaecb808d3.7DJBHOdoat9fjrwgO5kkyaRlZWfmzqUUPpTq4Sz7EAw.on0neNVZW-kV9M5ybs1shcU6XBWy9u1wTfqfr0bWIT2EAwlQ1Cs4rT3X8Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 089
|
10 900 |
98 000 |
07:59:33 |
2 093
|
300 |
87 100 |
07:59:28 |
2 093
|
100 |
86 800 |
07:59:17 |
2 093
|
200 |
86 700 |
07:59:03 |
2 093
|
100 |
86 500 |
07:59:00 |
2 094
|
100 |
86 400 |
07:58:48 |
2 094
|
100 |
86 300 |
07:58:39 |
2 095
|
100 |
86 200 |
07:58:20 |
2 095
|
100 |
86 100 |
07:58:17 |
2 095
|
100 |
86 000 |
Plus de graphiques
|