Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 501
JPY
|
0,00%
|
|
+3,37%
|
+11,10%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1445 ¥
|
1431 ¥
|
1501 ¥
|
1501 ¥
|
1 501
¥
|
Volume |
30 800 |
35 200 |
377 600 |
163 200 |
163 200 |
Variation |
-0,48%
|
-0,97%
|
+4,89%
|
0,00%
|
0,00%
|
Ouverture |
1,466.00 |
1,446.00 |
1,435.00 |
1,480.00 |
1 480
|
Plus haut |
1,466.00 |
1,453.00 |
1,570.00 |
1,514.00 |
1 514
|
Plus bas |
1,439.00 |
1,424.00 |
1,410.00 |
1,465.00 |
1 465
|
Volume du jour estimé
163 200
Volume moy. 20 séances
61 908
Ratio Volume du jour
2.64
Volume moy. 20 séances JPY
92 923 908.00
Volume moy. 20 séances USD
596 385.64
Volume record 1
1 990 000
Volume record 2
1 804 000
Volume record 3
1 728 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
64 654 605 640
Capitalisation (USD)
414 953 259
Chiffre d'affaires (JPY)
111 110 000 000
Chiffre d'affaires (USD)
713 103 980
CA / Employé (JPY)
86 265 528
CA / Employé (USD)
553 652
Capitalisation flottante (JPY)
41 849 908 666
Capitalisation flottante (USD)
268 592 714
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1 458.80
Moyenne mobile 20 jours
1 449.80
Moyenne mobile 50 jours
1 502.30
Moyenne mobile 100 jours
1 461.72
Ecart cours / (MMA5) -2,81% Ecart cours / (MMA20) -3,41% Ecart cours / (MMA50) +0,09% Ecart cours / (MMA100) -2,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,37% | +11,10% | +73,73% | 415 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 70,75 Md | | | -0,15% | -9,07% | -7,25% | +37,81% | 53,96 Md | | | +0,48% | +5,91% | +25,80% | +58,36% | 39,55 Md | | | +1,29% | +2,24% | +13,93% | -21,38% | 31,18 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,96 Md | | | +1,36% | +1,98% | +17,96% | -21,55% | 20,94 Md | | | +1,58% | +2,22% | +17,92% | +22,04% | 19,65 Md | | | -0,52% | +4,54% | +76,52% | +128,66% | 17,97 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,38 Md | | | +1,04% | +3,18% | +14,98% | -26,90% | 15,19 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,47 Md | | | +0,38% | -1,76% | +0,67% | +16,28% | 12,62 Md | | | -0,61% | +9,45% | +67,65% | +129,41% | 12,36 Md | | | +0,77% | +2,56% | +6,54% | -31,54% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,46% | +2,46% | +19,86% | +26,42% | | Moyenne pondérée par Capi. | +0,39% | +1,78% | +14,66% | +21,99% | |
0b5f2.ZNIZXs-WMHytY8ul-l8Z135C4SSjfyAM58UmsBGyCxE.F-phML_cBxLeLb7cg2pXiBEUiWLtT3JCo5FF-l38XmQMtmMUn_1SKewN_w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 501
|
12 900 |
163 200 |
07:59:58 |
1 503
|
100 |
150 300 |
07:59:40 |
1 505
|
100 |
150 200 |
07:59:37 |
1 502
|
100 |
150 100 |
07:59:36 |
1 502
|
200 |
150 000 |
07:59:23 |
1 499
|
100 |
149 800 |
07:59:22 |
1 498
|
500 |
149 700 |
07:59:09 |
1 494
|
100 |
149 200 |
07:59:04 |
1 495
|
100 |
149 100 |
07:59:01 |
1 496
|
100 |
149 000 |
Plus de graphiques
|