Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
132,4
USD
|
+1,37%
|
|
+3,57%
|
+15,77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
130.72 $
|
130.67 $
|
130.61 $
|
132.4 $
|
Volume |
945 656 |
1 053 013 |
963 557 |
1 112 276 |
Variation |
+1,35%
|
-0,04%
|
-0,05%
|
+1,37%
|
Ouverture |
129.62 |
131.50 |
129.62 |
130.41 |
Plus haut |
130.86 |
132.23 |
131.20 |
132.65 |
Plus bas |
129.28 |
129.58 |
128.10 |
129.79 |
Volume du jour estimé
1 112 269
Volume moy. 20 séances
1 102 746
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
146 003 570.40
Volume record 1
20 241 700
Volume record 2
15 105 990
Volume record 3
11 675 130
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
32 010 402 681
Chiffre d'affaires (USD)
7 364 000 000
CA / Employé (USD)
320 174
Capitalisation flottante (USD)
31 761 110 693
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
130.67
Moyenne mobile 20 jours
128.48
Moyenne mobile 50 jours
127.47
Moyenne mobile 100 jours
120.34
Ecart cours / (MMA5) -1,31% Ecart cours / (MMA20) -2,96% Ecart cours / (MMA50) -3,72% Ecart cours / (MMA100) -9,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +0,44% | +10,68% | +12,27% | +33,46% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | -0,04% | +0,22% | +4,13% | +8,87% | 26 Md | | | -3,12% | +2,53% | +13,27% | +24,00% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +0,27% | +13,12% | +18,20% | +26,91% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +0,09% | +14,37% | +32,84% | +64,79% | 10,94 Md | | | +0,81% | +4,99% | +9,96% | +55,38% | 10,79 Md | Moyenne | +0,47% | +4,53% | +13,37% | +36,47% | | Moyenne pondérée par Capi. | +0,52% | +4,63% | +13,74% | +37,52% | |
ebad4e9c2592758aace1c9b52c5.GgXyxZGAuXtHcyOJg1c7mvEQ22RXR-hV2CYCywubIIk.T3-VltXz6U53C3Ps6SVBxZ8mjAEuBbwMmxBRlCb2b8deacuo9rLuKBQGFw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
132,4
|
176 380 |
694 246 |
21:59:59 |
132,4
|
728 |
517 866 |
21:59:59 |
132,4
|
200 |
517 138 |
21:59:59 |
132,4
|
100 |
516 938 |
21:59:59 |
132,4
|
100 |
516 838 |
21:59:59 |
132,4
|
100 |
516 738 |
21:59:59 |
132,4
|
100 |
516 638 |
21:59:59 |
132,4
|
300 |
516 538 |
21:59:59 |
132,4
|
100 |
516 238 |
21:59:59 |
132,4
|
100 |
516 138 |
Plus de graphiques
|