Xylem Inc.: Warrants CALL et PUT | XYL | US98419M1009

Produits Dérivés

a339d7a7f177966.rjPhWL3c-hlrTUFLpC8fgMtZzhGRA9CuPYwEjnmv8d4.5gGuFfabsHQTPBkU8GBs-IEgiWXmZ4PUDsNA5k7slpXverQ35b6lWho0AA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MJ84A9 CALL	CALL	150,00 €	18/12/2026	8.33x	0.143	10	0.149 / 0.178
MJ84A8 CALL	CALL	125,00 €	18/12/2026	9.45x	0.276	10	0.26 / 0.3
MJ8NF8 PUT	PUT	100,00 €	18/12/2026	7.12x	-0.291	10	0.37 / 0.41
MK6706 CALL	CALL	200,00 €	18/12/2026	6.21x	0.096	10	0.134 / 0.163
MK9M0C CALL	CALL	150,00 €	17/06/2027	5.98x	0.231	10	0.35 / 0.39
MK9M0B CALL	CALL	125,00 €	17/06/2027	5.31x	0.406	10	0.7 / 0.74
MM214M CALL	CALL	175,00 €	17/06/2027	5.68x	0.166	10	0.26 / 0.3
MM214R CALL	CALL	200,00 €	17/06/2027	5.2x	0.141	10	0.24 / 0.28
MM214Q CALL	CALL	175,00 €	18/12/2026	7.01x	0.111	10	0.137 / 0.166
MN03NU CALL	CALL	150,00 €	17/12/2027	4.24x	0.331	10	0.69 / 0.8
MN03NV CALL	CALL	175,00 €	17/12/2027	4.25x	0.253	10	0.52 / 0.62
MN03NW CALL	CALL	200,00 €	17/12/2027	4.12x	0.211	10	0.44 / 0.54
MN3TQZ CALL	CALL	125,00 €	17/12/2027	3.78x	0.48	10	1.15 / 1.27
MN4ZVN PUT	PUT	100,00 €	17/06/2027	4.01x	-0.315	10	0.73 / 0.77
MN4ZVM PUT	PUT	100,00 €	17/12/2027	2.67x	-0.316	10	1.08 / 1.18
MN6FJ3 CALL	CALL	150,00 €	19/03/2027	6.94x	0.189	10	0.24 / 0.28
MN6FEZ PUT	PUT	100,00 €	19/03/2027	5.01x	-0.309	10	0.56 / 0.61
MN6FJ2 CALL	CALL	125,00 €	19/03/2027	6.74x	0.353	10	0.48 / 0.52
MN7M2U CALL	CALL	200,00 €	19/03/2027	5.63x	0.119	10	0.187 / 0.219
MR03M8 CALL	CALL	100,00 €	18/12/2026	5.73x	0.713	10	1.14 / 1.22
MR03MB CALL	CALL	100,00 €	19/03/2027	4.49x	0.688	10	1.43 / 1.5
MR03M9 CALL	CALL	100,00 €	17/12/2027	2.93x	0.675	10	2.13 / 2.28
MR03MA CALL	CALL	100,00 €	17/06/2027	3.78x	0.678	10	1.68 / 1.74

Temps réel estimé Cboe BZX 21:19:49 23/09/2026			Varia. 5j.	Varia. 1 janv.
108,65 ^USD	+0,74%		+1,33%	-20,18%

26/08	Temda Holding As a fait l'acquisition d'Aanderaa Data Instruments AS auprès de Xylem Inc. (NYSE:XYL).	CI
24/08	Xylem Inc. : Jefferies & Co. maintient sa recommandation neutre	ZM