Xylem Inc.: Warrants CALL et PUT | XYL | US98419M1009

Produits Dérivés

0833001f52408fd0da3.koet7bNE5zJSNgATL_J09AI99FQE13P3xATaVcU1Mf0._N7Xh4ELrQA-eHcqW7ZMq1Jtx2MwmSKnpkK1PKp4crzL1OXciyeSZQcAbw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MJ84A9 CALL	CALL	150,00 €	18/12/2026	8.09x	0.141	10	0.148 / 0.179
MJ84A8 CALL	CALL	125,00 €	18/12/2026	9.14x	0.264	10	0.25 / 0.29
MJ8NF8 PUT	PUT	100,00 €	18/12/2026	7.04x	-0.312	10	0.38 / 0.45
MK6706 CALL	CALL	200,00 €	18/12/2026	6.11x	0.098	10	0.136 / 0.166
MK9M0C CALL	CALL	150,00 €	17/06/2027	5.77x	0.231	10	0.35 / 0.4
MK9M0B CALL	CALL	125,00 €	17/06/2027	5.27x	0.394	10	0.67 / 0.73
MM214M CALL	CALL	175,00 €	17/06/2027	5.47x	0.17	10	0.27 / 0.31
MM214R CALL	CALL	200,00 €	17/06/2027	5.14x	0.142	10	0.24 / 0.28
MM214Q CALL	CALL	175,00 €	18/12/2026	6.83x	0.112	10	0.138 / 0.169
MN03NU CALL	CALL	150,00 €	17/12/2027	4.16x	0.327	10	0.67 / 0.8
MN03NV CALL	CALL	175,00 €	17/12/2027	4.17x	0.252	10	0.5 / 0.63
MN03NW CALL	CALL	200,00 €	17/12/2027	4.04x	0.212	10	0.44 / 0.56
MN3TQZ CALL	CALL	125,00 €	17/12/2027	3.76x	0.47	10	1.12 / 1.24
MN4ZVN PUT	PUT	100,00 €	17/06/2027	3.93x	-0.33	10	0.76 / 0.83
MN4ZVM PUT	PUT	100,00 €	17/12/2027	2.64x	-0.328	10	1.1 / 1.22
MN6FJ3 CALL	CALL	150,00 €	19/03/2027	6.87x	0.184	10	0.23 / 0.27
MN6FEZ PUT	PUT	100,00 €	19/03/2027	4.84x	-0.328	10	0.6 / 0.66
MN6FJ2 CALL	CALL	125,00 €	19/03/2027	6.55x	0.343	10	0.46 / 0.51
MN7M2U CALL	CALL	200,00 €	19/03/2027	5.52x	0.121	10	0.19 / 0.219
MR03M8 CALL	CALL	100,00 €	18/12/2026	5.58x	0.68	10	1.11 / 1.17
MR03MB CALL	CALL	100,00 €	19/03/2027	4.4x	0.666	10	1.39 / 1.44
MR03M9 CALL	CALL	100,00 €	17/12/2027	2.91x	0.664	10	2.09 / 2.18
MR03MA CALL	CALL	100,00 €	17/06/2027	3.68x	0.661	10	1.66 / 1.7

Temps réel estimé Cboe BZX 19:54:48 21/09/2026			Varia. 5j.	Varia. 1 janv.
107,88 ^USD	+0,30%		+0,33%	-20,81%

26/08	Temda Holding As a fait l'acquisition d'Aanderaa Data Instruments AS auprès de Xylem Inc. (NYSE:XYL).	CI
24/08	Xylem Inc. : Jefferies & Co. maintient sa recommandation neutre	ZM