Temps Différé
Nasdaq
18:27:42 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,452
USD
|
-2,59%
|
|
-1,44%
|
-6,62%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7.35 $
|
7.69 $
|
7.5 $
|
7.65 $
|
7,452
$
|
Volume |
8 759 |
11 337 |
8 460 |
21 683 |
22 718 |
Variation |
-2,78%
|
+4,63%
|
-2,47%
|
+2,00%
|
-2,59%
|
Ouverture |
7.48 |
7.26 |
7.65 |
7.54 |
7,68
|
Plus haut |
7.69 |
7.75 |
7.73 |
7.70 |
7,68
|
Plus bas |
7.35 |
7.20 |
7.38 |
7.28 |
7,13
|
Volume du jour estimé
39 398
Volume moy. 20 séances
13 247
Ratio Volume du jour
2.97
Volume moy. 20 séances USD
98 710.02
Rotation capital moyenne
0.00
Capitalisation (USD)
60 221 756
Chiffre d'affaires (USD)
44 523 000
CA / Employé (USD)
276 540
Moyenne mobile 5 jours
7.55
Moyenne mobile 20 jours
8.15
Moyenne mobile 50 jours
9.76
Moyenne mobile 100 jours
8.81
Ecart cours / (MMA5) +1,32% Ecart cours / (MMA20) +9,36% Ecart cours / (MMA50) +31,00% Ecart cours / (MMA100) +18,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,59% | -1,44% | -6,62% | -49,31% | 60,22 M | | | -0,67% | +2,40% | +38,24% | +92,06% | 314 Md | | | +0,54% | -3,67% | +1,71% | +1,47% | 68,77 Md | | | +1,01% | -3,83% | +3,31% | -7,02% | 66,93 Md | | | -0,25% | +2,12% | +21,62% | +47,72% | 55,9 Md | | | +0,24% | -2,32% | +24,65% | +37,85% | 50,94 Md | | | -0,52% | -2,61% | +2,18% | +5,65% | 49,86 Md | | | -1,38% | +1,30% | +29,85% | +111,10% | 45,16 Md | | | -3,21% | -3,60% | +18,43% | +19,60% | 39,53 Md | | | +0,36% | +4,59% | +26,81% | +77,24% | 29,16 Md | | | -0,17% | +1,02% | +17,75% | +31,35% | 25,93 Md | | | -0,63% | +0,87% | +19,74% | +51,03% | 22,65 Md | | | -4,45% | +0,80% | +19,62% | +208,77% | 18,96 Md | | | -2,00% | +4,91% | +32,91% | +55,49% | 16,8 Md | | | +1,44% | -1,26% | +5,20% | -2,38% | 15,74 Md | | | +0,76% | -1,13% | +30,06% | +48,33% | 13,79 Md | Moyenne | -0,67% | +0,08% | +17,84% | +45,56% | | Moyenne pondérée par Capi. | -0,45% | +0,39% | +24,10% | +58,66% | |
bf025e5536e2f009f67a2.VNXzmVNZlXCiEbFZAhkG6e5u8HkWQjXQU1k5M4QlSfc.Zu3C3mQYpyHjJdgtZF9Kv4QIty5uDHSfEQBhRdxVJ7Ybs7vwBxbHKM0p1g Date | Cours | Volume | Volume du jour |
---|
18:27:42 |
7,452
|
161 |
18 256 |
18:24:23 |
7,469
|
119 |
18 095 |
18:02:50 |
7,45
|
100 |
17 976 |
17:21:26 |
7,59
|
200 |
17 876 |
16:47:31 |
7,23
|
201 |
17 676 |
16:47:31 |
7,23
|
100 |
17 475 |
16:47:31 |
7,24
|
100 |
17 375 |
16:46:55 |
7,35
|
2 253 |
17 275 |
16:46:55 |
7,35
|
100 |
15 022 |
16:46:55 |
7,35
|
100 |
14 922 |
Plus de graphiques
|